Preços de metal em Mon 07 December 2020
| Mon 07 December 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1870.434 | 8.01 | 0.43% |
| Prata | 24.5543 | 0.07 | 0.28% |
| Platina | 1028.579 | 5.18 | 0.50% |
| Paládio | 2318.068 | -20.52 | -0.89% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 6 December 2020
Preços de metal em Sat 5 December 2020
Preços de metal em Fri 4 December 2020
Preços de metal em Thu 3 December 2020
Preços de metal em Wed 2 December 2020
Preços de metal em Tue 1 December 2020
Preços de metal em Mon 30 November 2020
Preços de metal em Sun 29 November 2020
Preços de metal em Sat 28 November 2020
Preços de metal em Fri 27 November 2020
Preços de fechamento de metais preciosos em Mon 07 December 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,545.22 EUR | 20.29 EUR | 849.78 EUR | 1,915.13 EUR |
| USD | 1,870.43 USD | 24.55 USD | 1,028.58 USD | 2,318.07 USD |
| GBP | 1,400.37 GBP | 18.38 GBP | 770.04 GBP | 1,735.41 GBP |
| CHF | 1,662.84 CHF | 21.83 CHF | 914.38 CHF | 2,060.69 CHF |
| NOK | 16,396.37 NOK | 215.24 NOK | 9,016.61 NOK | 20,320.37 NOK |
| SEK | 15,842.95 SEK | 207.98 SEK | 8,712.27 SEK | 19,634.50 SEK |
| DKK | 11,503.62 DKK | 151.01 DKK | 6,326.01 DKK | 14,256.67 DKK |
| PLN | 6,873.55 PLN | 90.23 PLN | 3,779.86 PLN | 8,518.53 PLN |
| CAD | 2,397.87 CAD | 31.48 CAD | 1,318.54 CAD | 2,971.53 CAD |
| SGD | 2,502.30 SGD | 32.85 SGD | 1,376.09 SGD | 3,101.25 SGD |
| ZAR | 28,028.98 ZAR | 367.95 ZAR | 15,413.54 ZAR | 34,736.90 ZAR |
| MXN | 37,007.28 MXN | 485.82 MXN | 20,350.85 MXN | 45,863.90 MXN |
| THB | 56,157.91 THB | 737.22 THB | 30,882.06 THB | 69,597.67 THB |
| INR | 137,839.76 INR | 1,809.50 INR | 75,800.10 INR | 170,827.70 INR |
| CZK | 40,700.36 CZK | 534.30 CZK | 22,381.72 CZK | 50,440.81 CZK |
| CNH | 12,196.18 CNH | 160.11 CNH | 6,706.86 CNH | 15,114.99 CNH |
| HKD | 14,498.60 HKD | 190.33 HKD | 7,972.99 HKD | 17,968.41 HKD |
| JPY | 194,836.00 JPY | 2,557.80 JPY | 107,145.02 JPY | 241,468.51 JPY |
| HUF | 554,602.39 HUF | 7,280.60 HUF | 304,983.96 HUF | 687,330.34 HUF |
| AUD | 2,524.63 AUD | 33.14 AUD | 1,388.26 AUD | 3,128.68 AUD |
| NZD | 2,655.49 NZD | 34.86 NZD | 1,460.97 NZD | 3,292.52 NZD |
| TRY | 14,618.98 TRY | 191.91 TRY | 8,039.19 TRY | 18,117.60 TRY |