Preços de metal em Sun 13 December 2020
| Sun 13 December 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1827.059 | -12.24 | -0.67% |
| Prata | 23.82917 | -0.11 | -0.44% |
| Platina | 1010.416 | -1.51 | -0.15% |
| Paládio | 2301.624 | -19.88 | -0.86% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 12 December 2020
Preços de metal em Fri 11 December 2020
Preços de metal em Thu 10 December 2020
Preços de metal em Wed 9 December 2020
Preços de metal em Tue 8 December 2020
Preços de metal em Mon 7 December 2020
Preços de metal em Sun 6 December 2020
Preços de metal em Sat 5 December 2020
Preços de metal em Fri 4 December 2020
Preços de metal em Thu 3 December 2020
Preços de fechamento de metais preciosos em Sun 13 December 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,504.71 EUR | 19.62 EUR | 832.10 EUR | 1,895.45 EUR |
| USD | 1,827.06 USD | 23.83 USD | 1,010.42 USD | 2,301.62 USD |
| GBP | 1,370.52 GBP | 17.87 GBP | 758.10 GBP | 1,726.88 GBP |
| CHF | 1,620.61 CHF | 21.14 CHF | 896.24 CHF | 2,041.54 CHF |
| NOK | 15,966.30 NOK | 208.24 NOK | 8,829.82 NOK | 20,113.43 NOK |
| SEK | 15,350.22 SEK | 200.20 SEK | 8,489.11 SEK | 19,337.32 SEK |
| DKK | 11,197.64 DKK | 146.04 DKK | 6,192.62 DKK | 14,106.15 DKK |
| PLN | 6,676.22 PLN | 87.07 PLN | 3,692.14 PLN | 8,410.32 PLN |
| CAD | 2,332.47 CAD | 30.42 CAD | 1,289.69 CAD | 2,937.79 CAD |
| SGD | 2,438.82 SGD | 31.81 SGD | 1,348.93 SGD | 3,072.71 SGD |
| ZAR | 27,469.21 ZAR | 358.26 ZAR | 15,191.26 ZAR | 34,604.13 ZAR |
| MXN | 36,982.20 MXN | 482.34 MXN | 20,452.21 MXN | 46,588.05 MXN |
| THB | 55,001.78 THB | 717.35 THB | 30,417.56 THB | 69,288.09 THB |
| INR | 134,431.35 INR | 1,753.30 INR | 74,344.39 INR | 169,348.89 INR |
| CZK | 39,636.40 CZK | 516.95 CZK | 21,920.07 CZK | 49,931.66 CZK |
| CNH | 11,928.78 CNH | 155.58 CNH | 6,596.96 CNH | 15,027.19 CNH |
| HKD | 14,163.01 HKD | 184.72 HKD | 7,832.54 HKD | 17,841.73 HKD |
| JPY | 190,085.00 JPY | 2,479.20 JPY | 105,151.97 JPY | 239,525.41 JPY |
| HUF | 532,593.18 HUF | 6,946.27 HUF | 294,539.30 HUF | 670,930.30 HUF |
| AUD | 2,425.41 AUD | 31.63 AUD | 1,341.32 AUD | 3,055.39 AUD |
| NZD | 2,580.23 NZD | 33.65 NZD | 1,427.06 NZD | 3,250.70 NZD |
| TRY | 14,348.30 TRY | 187.14 TRY | 7,935.02 TRY | 18,075.16 TRY |