Preços de metal em Mon 28 December 2020
| Mon 28 December 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1878.349 | 4.65 | 0.25% |
| Prata | 26.21106 | -0.04 | -0.13% |
| Platina | 1055.05 | 18.65 | 1.77% |
| Paládio | 2340.75 | -2.25 | -0.10% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 27 December 2020
Preços de metal em Sat 26 December 2020
Preços de metal em Fri 25 December 2020
Preços de metal em Thu 24 December 2020
Preços de metal em Wed 23 December 2020
Preços de metal em Tue 22 December 2020
Preços de metal em Mon 21 December 2020
Preços de metal em Sun 20 December 2020
Preços de metal em Sat 19 December 2020
Preços de metal em Fri 18 December 2020
Preços de fechamento de metais preciosos em Mon 28 December 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,533.34 EUR | 21.40 EUR | 861.25 EUR | 1,910.79 EUR |
| USD | 1,878.35 USD | 26.21 USD | 1,055.05 USD | 2,340.75 USD |
| GBP | 1,391.17 GBP | 19.41 GBP | 781.41 GBP | 1,733.64 GBP |
| CHF | 1,660.47 CHF | 23.17 CHF | 932.63 CHF | 2,069.15 CHF |
| NOK | 16,194.90 NOK | 225.99 NOK | 9,096.51 NOK | 20,181.67 NOK |
| SEK | 15,408.21 SEK | 215.01 SEK | 8,654.64 SEK | 19,201.31 SEK |
| DKK | 11,402.44 DKK | 159.11 DKK | 6,404.64 DKK | 14,209.43 DKK |
| PLN | 6,956.39 PLN | 97.07 PLN | 3,907.34 PLN | 8,668.87 PLN |
| CAD | 2,408.05 CAD | 33.60 CAD | 1,352.53 CAD | 3,000.75 CAD |
| SGD | 2,492.88 SGD | 34.79 SGD | 1,400.27 SGD | 3,106.67 SGD |
| ZAR | 27,651.36 ZAR | 385.86 ZAR | 15,531.50 ZAR | 34,458.41 ZAR |
| MXN | 37,405.70 MXN | 521.97 MXN | 21,010.41 MXN | 46,614.02 MXN |
| THB | 56,459.41 THB | 787.85 THB | 31,712.69 THB | 70,358.26 THB |
| INR | 137,876.45 INR | 1,923.97 INR | 77,443.84 INR | 171,818.07 INR |
| CZK | 40,186.43 CZK | 560.77 CZK | 22,572.32 CZK | 50,079.29 CZK |
| CNH | 12,241.71 CNH | 170.82 CNH | 6,876.05 CNH | 15,255.30 CNH |
| HKD | 14,565.36 HKD | 203.25 HKD | 8,181.22 HKD | 18,150.97 HKD |
| JPY | 194,472.00 JPY | 2,713.60 JPY | 109,306.35 JPY | 242,508.72 JPY |
| HUF | 559,417.41 HUF | 7,806.28 HUF | 314,219.21 HUF | 697,131.53 HUF |
| AUD | 2,468.85 AUD | 34.45 AUD | 1,386.91 AUD | 3,077.02 AUD |
| NZD | 2,627.14 NZD | 36.66 NZD | 1,474.93 NZD | 3,272.31 NZD |
| TRY | 13,873.81 TRY | 193.60 TRY | 7,792.78 TRY | 17,289.18 TRY |