Preços de metal em Wed 06 January 2021
| Wed 06 January 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1913.589 | -5.47 | -0.29% |
| Prata | 27.13644 | -0.17 | -0.61% |
| Platina | 1121.2 | 16.45 | 1.47% |
| Paládio | 2427 | -14.50 | -0.60% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 5 January 2021
Preços de metal em Mon 4 January 2021
Preços de metal em Sun 3 January 2021
Preços de metal em Sat 2 January 2021
Preços de metal em Fri 1 January 2021
Preços de metal em Thu 31 December 2020
Preços de metal em Wed 30 December 2020
Preços de metal em Tue 29 December 2020
Preços de metal em Mon 28 December 2020
Preços de metal em Sun 27 December 2020
Preços de fechamento de metais preciosos em Wed 06 January 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,559.76 EUR | 22.12 EUR | 913.83 EUR | 1,978.12 EUR |
| USD | 1,913.59 USD | 27.14 USD | 1,121.20 USD | 2,427.00 USD |
| GBP | 1,410.70 GBP | 20.00 GBP | 826.45 GBP | 1,788.97 GBP |
| CHF | 1,694.41 CHF | 24.03 CHF | 992.78 CHF | 2,149.01 CHF |
| NOK | 16,125.70 NOK | 228.68 NOK | 9,448.29 NOK | 20,452.18 NOK |
| SEK | 15,669.46 SEK | 222.21 SEK | 9,180.97 SEK | 19,873.54 SEK |
| DKK | 11,602.97 DKK | 164.54 DKK | 6,798.35 DKK | 14,716.02 DKK |
| PLN | 7,047.40 PLN | 99.94 PLN | 4,129.18 PLN | 8,938.20 PLN |
| CAD | 2,428.07 CAD | 34.43 CAD | 1,422.67 CAD | 3,079.57 CAD |
| SGD | 2,534.88 SGD | 35.95 SGD | 1,485.21 SGD | 3,214.95 SGD |
| ZAR | 29,563.53 ZAR | 419.24 ZAR | 17,321.71 ZAR | 37,495.35 ZAR |
| MXN | 38,278.69 MXN | 542.83 MXN | 22,428.05 MXN | 48,548.76 MXN |
| THB | 57,562.67 THB | 816.29 THB | 33,726.82 THB | 73,006.59 THB |
| INR | 140,570.33 INR | 1,993.42 INR | 82,362.23 INR | 178,284.99 INR |
| CZK | 40,877.04 CZK | 579.67 CZK | 23,950.46 CZK | 51,844.24 CZK |
| CNH | 12,383.94 CNH | 175.62 CNH | 7,255.94 CNH | 15,706.52 CNH |
| HKD | 14,837.78 HKD | 210.41 HKD | 8,693.72 HKD | 18,818.81 HKD |
| JPY | 198,685.00 JPY | 2,817.60 JPY | 116,390.65 JPY | 251,944.44 JPY |
| HUF | 560,991.58 HUF | 7,955.37 HUF | 328,693.23 HUF | 711,504.17 HUF |
| AUD | 2,463.89 AUD | 34.94 AUD | 1,443.43 AUD | 3,124.52 AUD |
| NZD | 2,637.51 NZD | 37.40 NZD | 1,546.18 NZD | 3,346.94 NZD |
| TRY | 14,005.65 TRY | 198.61 TRY | 8,206.12 TRY | 17,763.33 TRY |