Preços de metal em Sat 09 January 2021
| Sat 09 January 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1849.215 | 0.00 | 0.00% |
| Prata | 25.43678 | 0.00 | 0.00% |
| Platina | 1066.4 | 0.00 | 0.00% |
| Paládio | 2368.4 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Fri 8 January 2021
Preços de metal em Thu 7 January 2021
Preços de metal em Wed 6 January 2021
Preços de metal em Tue 5 January 2021
Preços de metal em Mon 4 January 2021
Preços de metal em Sun 3 January 2021
Preços de metal em Sat 2 January 2021
Preços de metal em Fri 1 January 2021
Preços de metal em Thu 31 December 2020
Preços de metal em Wed 30 December 2020
Preços de fechamento de metais preciosos em Sat 09 January 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,513.34 EUR | 20.81 EUR | 872.60 EUR | 1,937.99 EUR |
| USD | 1,849.22 USD | 25.44 USD | 1,066.40 USD | 2,368.40 USD |
| GBP | 1,363.01 GBP | 18.74 GBP | 785.92 GBP | 1,745.47 GBP |
| CHF | 1,637.17 CHF | 22.52 CHF | 944.12 CHF | 2,096.82 CHF |
| NOK | 15,581.12 NOK | 214.33 NOK | 8,985.27 NOK | 19,955.66 NOK |
| SEK | 15,237.75 SEK | 209.60 SEK | 8,787.26 SEK | 19,515.90 SEK |
| DKK | 11,254.80 DKK | 154.81 DKK | 6,490.39 DKK | 14,414.70 DKK |
| PLN | 6,827.95 PLN | 93.92 PLN | 3,937.52 PLN | 8,744.96 PLN |
| CAD | 2,346.32 CAD | 32.27 CAD | 1,353.07 CAD | 3,005.07 CAD |
| SGD | 2,451.07 SGD | 33.72 SGD | 1,413.47 SGD | 3,139.22 SGD |
| ZAR | 28,285.59 ZAR | 389.08 ZAR | 16,311.65 ZAR | 36,227.05 ZAR |
| MXN | 36,964.48 MXN | 508.46 MXN | 21,316.57 MXN | 47,342.61 MXN |
| THB | 55,698.36 THB | 766.16 THB | 32,119.97 THB | 71,336.21 THB |
| INR | 135,686.15 INR | 1,866.42 INR | 78,247.10 INR | 173,781.35 INR |
| CZK | 39,613.42 CZK | 544.90 CZK | 22,844.15 CZK | 50,735.27 CZK |
| CNH | 11,954.73 CNH | 164.44 CNH | 6,894.02 CNH | 15,311.14 CNH |
| HKD | 14,343.33 HKD | 197.30 HKD | 8,271.47 HKD | 18,370.35 HKD |
| JPY | 192,196.00 JPY | 2,643.80 JPY | 110,835.22 JPY | 246,157.29 JPY |
| HUF | 544,085.28 HUF | 7,484.14 HUF | 313,761.54 HUF | 696,842.49 HUF |
| AUD | 2,383.28 AUD | 32.77 AUD | 1,374.28 AUD | 3,052.18 AUD |
| NZD | 2,555.81 NZD | 35.15 NZD | 1,473.80 NZD | 3,273.21 NZD |
| TRY | 13,607.00 TRY | 187.17 TRY | 7,846.85 TRY | 17,427.30 TRY |