Preços de metal em Mon 11 January 2021
| Mon 11 January 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1854.738 | 11.13 | 0.60% |
| Prata | 25.55088 | 0.64 | 2.51% |
| Platina | 1076.6 | 40.05 | 3.72% |
| Paládio | 2397.25 | 26.60 | 1.11% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 10 January 2021
Preços de metal em Sat 9 January 2021
Preços de metal em Fri 8 January 2021
Preços de metal em Thu 7 January 2021
Preços de metal em Wed 6 January 2021
Preços de metal em Tue 5 January 2021
Preços de metal em Mon 4 January 2021
Preços de metal em Sun 3 January 2021
Preços de metal em Sat 2 January 2021
Preços de metal em Fri 1 January 2021
Preços de fechamento de metais preciosos em Mon 11 January 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,519.29 EUR | 20.93 EUR | 881.89 EUR | 1,963.69 EUR |
| USD | 1,854.74 USD | 25.55 USD | 1,076.60 USD | 2,397.25 USD |
| GBP | 1,357.16 GBP | 18.70 GBP | 787.82 GBP | 1,754.22 GBP |
| CHF | 1,644.12 CHF | 22.65 CHF | 954.32 CHF | 2,124.97 CHF |
| NOK | 15,671.16 NOK | 215.89 NOK | 9,096.47 NOK | 20,254.99 NOK |
| SEK | 15,293.46 SEK | 210.68 SEK | 8,877.23 SEK | 19,766.81 SEK |
| DKK | 11,302.20 DKK | 155.70 DKK | 6,560.47 DKK | 14,608.10 DKK |
| PLN | 6,868.32 PLN | 94.62 PLN | 3,986.78 PLN | 8,877.30 PLN |
| CAD | 2,357.90 CAD | 32.48 CAD | 1,368.70 CAD | 3,047.67 CAD |
| SGD | 2,454.25 SGD | 33.81 SGD | 1,424.57 SGD | 3,172.07 SGD |
| ZAR | 28,258.60 ZAR | 389.29 ZAR | 16,402.97 ZAR | 36,524.26 ZAR |
| MXN | 36,710.79 MXN | 505.73 MXN | 21,309.12 MXN | 47,448.72 MXN |
| THB | 55,708.91 THB | 767.45 THB | 32,336.76 THB | 72,003.80 THB |
| INR | 135,757.55 INR | 1,870.20 INR | 78,801.74 INR | 175,466.71 INR |
| CZK | 39,754.92 CZK | 547.66 CZK | 23,076.11 CZK | 51,383.26 CZK |
| CNH | 11,949.19 CNH | 164.61 CNH | 6,936.02 CNH | 15,444.33 CNH |
| HKD | 14,382.87 HKD | 198.14 HKD | 8,348.67 HKD | 18,589.86 HKD |
| JPY | 192,436.00 JPY | 2,651.00 JPY | 111,699.40 JPY | 248,719.48 JPY |
| HUF | 545,539.65 HUF | 7,515.36 HUF | 316,663.59 HUF | 705,110.33 HUF |
| AUD | 2,385.75 AUD | 32.87 AUD | 1,385.14 AUD | 3,084.27 AUD |
| NZD | 2,566.40 NZD | 35.35 NZD | 1,491.34 NZD | 3,320.75 NZD |
| TRY | 13,821.47 TRY | 190.40 TRY | 8,022.80 TRY | 17,864.26 TRY |