Preços de metal em Tue 12 January 2021
| Tue 12 January 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1845.272 | -9.47 | -0.51% |
| Prata | 25.21298 | -0.34 | -1.34% |
| Platina | 1103.25 | 26.65 | 2.42% |
| Paládio | 2393.5 | -3.75 | -0.16% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 11 January 2021
Preços de metal em Sun 10 January 2021
Preços de metal em Sat 9 January 2021
Preços de metal em Fri 8 January 2021
Preços de metal em Thu 7 January 2021
Preços de metal em Wed 6 January 2021
Preços de metal em Tue 5 January 2021
Preços de metal em Mon 4 January 2021
Preços de metal em Sun 3 January 2021
Preços de metal em Sat 2 January 2021
Preços de fechamento de metais preciosos em Tue 12 January 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,517.76 EUR | 20.74 EUR | 907.43 EUR | 1,968.66 EUR |
| USD | 1,845.27 USD | 25.21 USD | 1,103.25 USD | 2,393.50 USD |
| GBP | 1,353.10 GBP | 18.49 GBP | 808.83 GBP | 1,754.77 GBP |
| CHF | 1,637.72 CHF | 22.38 CHF | 979.20 CHF | 2,124.37 CHF |
| NOK | 15,634.10 NOK | 213.62 NOK | 9,347.31 NOK | 20,278.98 NOK |
| SEK | 15,406.21 SEK | 210.50 SEK | 9,211.06 SEK | 19,983.38 SEK |
| DKK | 11,290.08 DKK | 154.26 DKK | 6,750.10 DKK | 14,644.34 DKK |
| PLN | 6,891.35 PLN | 94.16 PLN | 4,120.20 PLN | 8,938.77 PLN |
| CAD | 2,341.90 CAD | 32.00 CAD | 1,400.71 CAD | 3,038.84 CAD |
| SGD | 2,448.61 SGD | 33.46 SGD | 1,464.03 SGD | 3,176.22 SGD |
| ZAR | 28,147.34 ZAR | 384.59 ZAR | 16,828.71 ZAR | 36,509.87 ZAR |
| MXN | 36,628.58 MXN | 500.48 MXN | 21,899.47 MXN | 47,510.88 MXN |
| THB | 55,402.45 THB | 756.99 THB | 33,123.98 THB | 71,862.44 THB |
| INR | 135,125.58 INR | 1,846.30 INR | 80,788.79 INR | 175,271.22 INR |
| CZK | 39,705.27 CZK | 542.52 CZK | 23,738.96 CZK | 51,501.66 CZK |
| CNH | 11,933.23 CNH | 163.05 CNH | 7,134.63 CNH | 15,478.57 CNH |
| HKD | 14,307.69 HKD | 195.49 HKD | 8,554.06 HKD | 18,558.03 HKD |
| JPY | 191,684.00 JPY | 2,619.00 JPY | 114,610.02 JPY | 248,646.35 JPY |
| HUF | 547,233.86 HUF | 7,477.16 HUF | 327,179.82 HUF | 709,816.36 HUF |
| AUD | 2,385.77 AUD | 32.60 AUD | 1,426.53 AUD | 3,094.86 AUD |
| NZD | 2,569.68 NZD | 35.11 NZD | 1,536.84 NZD | 3,334.17 NZD |
| TRY | 13,659.16 TRY | 186.63 TRY | 8,166.53 TRY | 17,717.29 TRY |