Preços de metal em Thu 14 January 2021
| Thu 14 January 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1828.586 | -17.67 | -0.97% |
| Prata | 24.77787 | -0.73 | -2.95% |
| Platina | 1073.15 | -47.35 | -4.41% |
| Paládio | 2388.05 | -22.95 | -0.96% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Wed 13 January 2021
Preços de metal em Tue 12 January 2021
Preços de metal em Mon 11 January 2021
Preços de metal em Sun 10 January 2021
Preços de metal em Sat 9 January 2021
Preços de metal em Fri 8 January 2021
Preços de metal em Thu 7 January 2021
Preços de metal em Wed 6 January 2021
Preços de metal em Tue 5 January 2021
Preços de metal em Mon 4 January 2021
Janeiro
DomSegTerQuaQuiSexSáb
272829303112345678910111213141516171819202122232425262728293031123456
Data is loading...
Preços de fechamento de metais preciosos em Thu 14 January 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,513.78 EUR | 20.51 EUR | 888.34 EUR | 1,976.80 EUR |
| USD | 1,828.59 USD | 24.78 USD | 1,073.15 USD | 2,388.05 USD |
| GBP | 1,345.74 GBP | 18.24 GBP | 789.73 GBP | 1,757.37 GBP |
| CHF | 1,629.69 CHF | 22.09 CHF | 956.42 CHF | 2,128.30 CHF |
| NOK | 15,669.34 NOK | 212.32 NOK | 9,195.93 NOK | 20,463.44 NOK |
| SEK | 15,355.28 SEK | 208.07 SEK | 9,011.62 SEK | 20,053.29 SEK |
| DKK | 11,264.51 DKK | 152.64 DKK | 6,610.85 DKK | 14,710.94 DKK |
| PLN | 6,867.62 PLN | 93.06 PLN | 4,030.43 PLN | 8,968.80 PLN |
| CAD | 2,328.03 CAD | 31.55 CAD | 1,366.26 CAD | 3,040.30 CAD |
| SGD | 2,432.62 SGD | 32.96 SGD | 1,427.64 SGD | 3,176.89 SGD |
| ZAR | 27,856.24 ZAR | 377.46 ZAR | 16,348.11 ZAR | 36,378.98 ZAR |
| MXN | 36,205.84 MXN | 490.60 MXN | 21,248.27 MXN | 47,283.18 MXN |
| THB | 54,980.10 THB | 745.00 THB | 32,266.40 THB | 71,801.50 THB |
| INR | 133,920.15 INR | 1,814.66 INR | 78,594.29 INR | 174,893.62 INR |
| CZK | 39,623.63 CZK | 536.91 CZK | 23,254.09 CZK | 51,746.66 CZK |
| CNH | 11,858.12 CNH | 160.68 CNH | 6,959.23 CNH | 15,486.17 CNH |
| HKD | 14,178.37 HKD | 192.12 HKD | 8,320.92 HKD | 18,516.29 HKD |
| JPY | 189,946.00 JPY | 2,573.80 JPY | 111,474.53 JPY | 248,061.08 JPY |
| HUF | 545,405.03 HUF | 7,390.40 HUF | 320,084.16 HUF | 712,274.12 HUF |
| AUD | 2,374.25 AUD | 32.17 AUD | 1,393.30 AUD | 3,100.48 AUD |
| NZD | 2,564.74 NZD | 34.75 NZD | 1,505.10 NZD | 3,349.25 NZD |
| TRY | 13,663.74 TRY | 185.15 TRY | 8,018.90 TRY | 17,844.23 TRY |