Preços de metal em Mon 08 February 2021
| Mon 08 February 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1838.77 | 8.00 | 0.44% |
| Prata | 27.271 | -0.01 | -0.04% |
| Platina | 1183 | 19.10 | 1.61% |
| Paládio | 2327.45 | -11.95 | -0.51% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 7 February 2021
Preços de metal em Sat 6 February 2021
Preços de metal em Fri 5 February 2021
Preços de metal em Thu 4 February 2021
Preços de metal em Wed 3 February 2021
Preços de metal em Tue 2 February 2021
Preços de metal em Mon 1 February 2021
Preços de metal em Sun 31 January 2021
Preços de metal em Sat 30 January 2021
Preços de metal em Fri 29 January 2021
Preços de fechamento de metais preciosos em Mon 08 February 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,517.11 EUR | 22.50 EUR | 976.19 EUR | 1,920.56 EUR |
| USD | 1,838.77 USD | 27.27 USD | 1,183.00 USD | 2,327.45 USD |
| GBP | 1,331.12 GBP | 19.74 GBP | 856.19 GBP | 1,684.47 GBP |
| CHF | 1,640.73 CHF | 24.33 CHF | 1,055.53 CHF | 2,076.67 CHF |
| NOK | 15,539.35 NOK | 230.47 NOK | 9,997.47 NOK | 19,669.16 NOK |
| SEK | 15,305.09 SEK | 226.99 SEK | 9,846.76 SEK | 19,372.65 SEK |
| DKK | 11,285.08 DKK | 167.37 DKK | 7,260.43 DKK | 14,284.26 DKK |
| PLN | 6,790.67 PLN | 100.71 PLN | 4,368.88 PLN | 8,595.39 PLN |
| CAD | 2,333.89 CAD | 34.62 CAD | 1,501.56 CAD | 2,954.19 CAD |
| SGD | 2,437.95 SGD | 36.16 SGD | 1,568.56 SGD | 3,086.01 SGD |
| ZAR | 27,090.23 ZAR | 401.78 ZAR | 17,428.90 ZAR | 34,289.86 ZAR |
| MXN | 36,956.52 MXN | 548.11 MXN | 23,776.53 MXN | 46,778.25 MXN |
| THB | 55,006.80 THB | 815.81 THB | 35,389.45 THB | 69,625.67 THB |
| INR | 134,042.66 INR | 1,988.00 INR | 86,238.33 INR | 169,666.45 INR |
| CZK | 39,048.12 CZK | 579.13 CZK | 25,122.19 CZK | 49,425.73 CZK |
| CNH | 11,806.21 CNH | 175.10 CNH | 7,595.70 CNH | 14,943.88 CNH |
| HKD | 14,253.62 HKD | 211.40 HKD | 9,170.40 HKD | 18,041.97 HKD |
| JPY | 192,262.00 JPY | 2,851.50 JPY | 123,744.17 JPY | 243,455.92 JPY |
| HUF | 543,117.49 HUF | 8,055.04 HUF | 349,422.71 HUF | 687,458.91 HUF |
| AUD | 2,375.93 AUD | 35.24 AUD | 1,528.58 AUD | 3,007.35 AUD |
| NZD | 2,539.60 NZD | 37.67 NZD | 1,633.77 NZD | 3,214.31 NZD |
| TRY | 12,984.18 TRY | 192.57 TRY | 8,353.57 TRY | 16,434.92 TRY |