Preços de metal em Wed 10 February 2021
| Wed 10 February 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1825.64 | -17.74 | -0.97% |
| Prata | 26.978 | -0.04 | -0.16% |
| Platina | 1236.3 | -9.10 | -0.74% |
| Paládio | 2354 | -15.25 | -0.65% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 9 February 2021
Preços de metal em Mon 8 February 2021
Preços de metal em Sun 7 February 2021
Preços de metal em Sat 6 February 2021
Preços de metal em Fri 5 February 2021
Preços de metal em Thu 4 February 2021
Preços de metal em Wed 3 February 2021
Preços de metal em Tue 2 February 2021
Preços de metal em Mon 1 February 2021
Preços de metal em Sun 31 January 2021
Preços de fechamento de metais preciosos em Wed 10 February 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,504.86 EUR | 22.24 EUR | 1,019.23 EUR | 1,940.68 EUR |
| USD | 1,825.64 USD | 26.98 USD | 1,236.30 USD | 2,354.00 USD |
| GBP | 1,321.38 GBP | 19.53 GBP | 894.86 GBP | 1,703.87 GBP |
| CHF | 1,624.73 CHF | 24.01 CHF | 1,100.41 CHF | 2,095.25 CHF |
| NOK | 15,477.32 NOK | 228.71 NOK | 10,481.04 NOK | 19,956.62 NOK |
| SEK | 15,196.90 SEK | 224.57 SEK | 10,291.15 SEK | 19,595.05 SEK |
| DKK | 11,194.00 DKK | 165.42 DKK | 7,580.44 DKK | 14,433.67 DKK |
| PLN | 6,777.91 PLN | 100.16 PLN | 4,589.91 PLN | 8,739.51 PLN |
| CAD | 2,319.30 CAD | 34.27 CAD | 1,570.67 CAD | 2,990.66 CAD |
| SGD | 2,418.33 SGD | 35.74 SGD | 1,637.28 SGD | 3,117.50 SGD |
| ZAR | 26,702.36 ZAR | 394.59 ZAR | 18,082.49 ZAR | 34,430.31 ZAR |
| MXN | 36,450.40 MXN | 538.64 MXN | 24,683.74 MXN | 46,999.54 MXN |
| THB | 54,528.22 THB | 805.78 THB | 36,925.81 THB | 70,309.27 THB |
| INR | 132,775.15 INR | 1,962.06 INR | 89,913.63 INR | 171,201.71 INR |
| CZK | 38,770.39 CZK | 572.92 CZK | 26,254.81 CZK | 49,990.96 CZK |
| CNH | 11,726.18 CNH | 173.28 CNH | 7,940.82 CNH | 15,119.86 CNH |
| HKD | 14,154.02 HKD | 209.16 HKD | 9,584.86 HKD | 18,250.23 HKD |
| JPY | 191,220.00 JPY | 2,825.80 JPY | 129,498.72 JPY | 246,574.44 JPY |
| HUF | 538,859.55 HUF | 7,962.88 HUF | 364,908.78 HUF | 694,811.35 HUF |
| AUD | 2,354.43 AUD | 34.79 AUD | 1,594.73 AUD | 3,036.48 AUD |
| NZD | 2,525.89 NZD | 37.33 NZD | 1,710.48 NZD | 3,256.87 NZD |
| TRY | 12,825.34 TRY | 189.52 TRY | 8,685.16 TRY | 16,537.13 TRY |