Preços de metal em Tue 23 February 2021
| Tue 23 February 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1805.045 | -0.84 | -0.05% |
| Prata | 27.945 | 0.26 | 0.92% |
| Platina | 1270.4 | 26.30 | 2.07% |
| Paládio | 2448.5 | 98.20 | 4.01% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 22 February 2021
Preços de metal em Sun 21 February 2021
Preços de metal em Sat 20 February 2021
Preços de metal em Fri 19 February 2021
Preços de metal em Thu 18 February 2021
Preços de metal em Wed 17 February 2021
Preços de metal em Tue 16 February 2021
Preços de metal em Mon 15 February 2021
Preços de metal em Sun 14 February 2021
Preços de metal em Sat 13 February 2021
Preços de fechamento de metais preciosos em Tue 23 February 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,483.39 EUR | 22.97 EUR | 1,043.81 EUR | 2,011.78 EUR |
| USD | 1,805.05 USD | 27.95 USD | 1,270.40 USD | 2,448.50 USD |
| GBP | 1,276.38 GBP | 19.76 GBP | 898.41 GBP | 1,731.54 GBP |
| CHF | 1,636.47 CHF | 25.34 CHF | 1,151.62 CHF | 2,219.57 CHF |
| NOK | 15,122.58 NOK | 234.12 NOK | 10,643.35 NOK | 20,513.41 NOK |
| SEK | 14,938.28 SEK | 231.27 SEK | 10,513.64 SEK | 20,263.42 SEK |
| DKK | 11,029.82 DKK | 170.76 DKK | 7,762.84 DKK | 14,961.68 DKK |
| PLN | 6,682.42 PLN | 103.45 PLN | 4,703.12 PLN | 9,064.54 PLN |
| CAD | 2,258.68 CAD | 34.97 CAD | 1,589.60 CAD | 3,063.71 CAD |
| SGD | 2,381.91 SGD | 36.88 SGD | 1,676.37 SGD | 3,230.94 SGD |
| ZAR | 26,180.81 ZAR | 405.32 ZAR | 18,426.19 ZAR | 35,513.63 ZAR |
| MXN | 36,802.12 MXN | 569.76 MXN | 25,901.52 MXN | 49,921.19 MXN |
| THB | 54,214.53 THB | 839.33 THB | 38,156.46 THB | 73,540.70 THB |
| INR | 130,548.07 INR | 2,021.09 INR | 91,880.41 INR | 177,085.31 INR |
| CZK | 38,599.08 CZK | 597.58 CZK | 27,166.23 CZK | 52,358.72 CZK |
| CNH | 11,637.97 CNH | 180.17 CNH | 8,190.87 CNH | 15,786.63 CNH |
| HKD | 13,998.06 HKD | 216.71 HKD | 9,852.03 HKD | 18,988.26 HKD |
| JPY | 191,059.00 JPY | 2,958.00 JPY | 134,516.30 JPY | 259,259.42 JPY |
| HUF | 533,235.56 HUF | 8,255.34 HUF | 375,293.95 HUF | 723,321.18 HUF |
| AUD | 2,265.52 AUD | 35.07 AUD | 1,594.34 AUD | 3,072.84 AUD |
| NZD | 2,425.70 NZD | 37.55 NZD | 1,707.02 NZD | 3,290.02 NZD |
| TRY | 12,934.18 TRY | 200.24 TRY | 9,103.14 TRY | 17,544.90 TRY |