Preços de metal em Wed 03 March 2021
| Wed 03 March 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1697.635 | -13.28 | -0.78% |
| Prata | 25.357 | -0.73 | -2.89% |
| Platina | 1130.6 | -36.30 | -3.21% |
| Paládio | 2339.1 | -14.15 | -0.60% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Tue 2 March 2021
Preços de metal em Mon 1 March 2021
Preços de metal em Sun 28 February 2021
Preços de metal em Sat 27 February 2021
Preços de metal em Fri 26 February 2021
Preços de metal em Thu 25 February 2021
Preços de metal em Wed 24 February 2021
Preços de metal em Tue 23 February 2021
Preços de metal em Mon 22 February 2021
Preços de metal em Sun 21 February 2021
Fevereiro
DomSegTerQuaQuiSexSáb
311234567891011121314151617181920212223242526272812345678910111213
Data is loading...
Preços de fechamento de metais preciosos em Wed 03 March 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,417.99 EUR | 21.18 EUR | 944.35 EUR | 1,953.76 EUR |
| USD | 1,697.64 USD | 25.36 USD | 1,130.60 USD | 2,339.10 USD |
| GBP | 1,221.89 GBP | 18.25 GBP | 813.54 GBP | 1,683.13 GBP |
| CHF | 1,576.87 CHF | 23.55 CHF | 1,049.97 CHF | 2,172.28 CHF |
| NOK | 14,559.83 NOK | 217.48 NOK | 9,696.64 NOK | 20,061.38 NOK |
| SEK | 14,418.10 SEK | 215.36 SEK | 9,602.24 SEK | 19,866.09 SEK |
| DKK | 10,544.52 DKK | 157.50 DKK | 7,022.50 DKK | 14,528.85 DKK |
| PLN | 6,476.09 PLN | 96.73 PLN | 4,312.98 PLN | 8,923.13 PLN |
| CAD | 2,150.50 CAD | 32.12 CAD | 1,432.15 CAD | 2,962.98 CAD |
| SGD | 2,270.32 SGD | 33.91 SGD | 1,511.88 SGD | 3,127.94 SGD |
| ZAR | 25,977.30 ZAR | 388.01 ZAR | 17,300.50 ZAR | 35,793.03 ZAR |
| MXN | 35,867.02 MXN | 535.73 MXN | 23,886.91 MXN | 49,419.66 MXN |
| THB | 51,645.45 THB | 771.41 THB | 34,395.11 THB | 71,160.10 THB |
| INR | 124,204.07 INR | 1,855.19 INR | 82,718.09 INR | 171,135.57 INR |
| CZK | 37,230.83 CZK | 556.10 CZK | 24,795.19 CZK | 51,298.80 CZK |
| CNH | 11,020.33 CNH | 164.61 CNH | 7,339.38 CNH | 15,184.45 CNH |
| HKD | 13,172.47 HKD | 196.75 HKD | 8,772.48 HKD | 18,149.40 HKD |
| JPY | 183,306.00 JPY | 2,738.00 JPY | 122,084.45 JPY | 252,580.70 JPY |
| HUF | 517,456.12 HUF | 7,729.07 HUF | 344,618.19 HUF | 712,981.07 HUF |
| AUD | 2,198.63 AUD | 32.84 AUD | 1,464.17 AUD | 3,029.22 AUD |
| NZD | 2,361.58 NZD | 35.27 NZD | 1,572.72 NZD | 3,253.81 NZD |
| TRY | 12,739.77 TRY | 190.29 TRY | 8,484.50 TRY | 17,553.59 TRY |