Preços de metal em Mon 15 March 2021
| Mon 15 March 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1731.69 | -0.07 | 0.00% |
| Prata | 25.93985 | -0.30 | -1.16% |
| Platina | 1217.65 | 1.50 | 0.12% |
| Paládio | 2500.3 | 107.30 | 4.29% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 14 March 2021
Preços de metal em Sat 13 March 2021
Preços de metal em Fri 12 March 2021
Preços de metal em Thu 11 March 2021
Preços de metal em Wed 10 March 2021
Preços de metal em Tue 9 March 2021
Preços de metal em Mon 8 March 2021
Preços de metal em Sun 7 March 2021
Preços de metal em Sat 6 March 2021
Preços de metal em Fri 5 March 2021
Preços de fechamento de metais preciosos em Mon 15 March 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,454.90 EUR | 21.79 EUR | 1,023.01 EUR | 2,100.63 EUR |
| USD | 1,731.69 USD | 25.94 USD | 1,217.65 USD | 2,500.30 USD |
| GBP | 1,246.41 GBP | 18.67 GBP | 876.58 GBP | 1,799.96 GBP |
| CHF | 1,601.33 CHF | 23.99 CHF | 1,125.99 CHF | 2,312.08 CHF |
| NOK | 14,693.65 NOK | 220.10 NOK | 10,331.94 NOK | 21,215.42 NOK |
| SEK | 14,713.91 SEK | 220.41 SEK | 10,346.19 SEK | 21,244.67 SEK |
| DKK | 10,818.18 DKK | 162.05 DKK | 7,606.88 DKK | 15,619.82 DKK |
| PLN | 6,686.23 PLN | 100.16 PLN | 4,701.47 PLN | 9,653.91 PLN |
| CAD | 2,154.84 CAD | 32.28 CAD | 1,515.56 CAD | 3,112.02 CAD |
| SGD | 2,329.00 SGD | 34.89 SGD | 1,637.64 SGD | 3,362.70 SGD |
| ZAR | 25,786.94 ZAR | 386.28 ZAR | 18,132.27 ZAR | 37,232.47 ZAR |
| MXN | 35,706.24 MXN | 534.86 MXN | 25,107.09 MXN | 51,554.44 MXN |
| THB | 53,259.86 THB | 797.81 THB | 37,450.04 THB | 76,899.23 THB |
| INR | 125,755.33 INR | 1,883.75 INR | 88,425.74 INR | 181,571.79 INR |
| CZK | 38,012.85 CZK | 569.41 CZK | 26,729.00 CZK | 54,884.84 CZK |
| CNH | 11,257.65 CNH | 168.63 CNH | 7,915.89 CNH | 16,254.35 CNH |
| HKD | 13,446.25 HKD | 201.42 HKD | 9,454.75 HKD | 19,414.20 HKD |
| JPY | 188,760.00 JPY | 2,827.60 JPY | 132,723.85 JPY | 272,532.70 JPY |
| HUF | 534,624.65 HUF | 8,008.41 HUF | 375,925.08 HUF | 771,917.62 HUF |
| AUD | 2,235.80 AUD | 33.49 AUD | 1,571.85 AUD | 3,227.61 AUD |
| NZD | 2,408.32 NZD | 36.08 NZD | 1,693.34 NZD | 3,477.08 NZD |
| TRY | 12,979.69 TRY | 194.43 TRY | 9,126.76 TRY | 18,740.72 TRY |