Preços de metal em Wed 31 March 2021

Wed 31 March 2021	Fechar	Mudar $	Mudar %
Ouro	1729.88	22.41	1.30%
Prata	24.957	0.54	2.18%
Platina	1214.15	29.25	2.41%
Paládio	2671.25	43.75	1.64%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,468.77 ^EUR	21.19 ^EUR	1,030.92 ^EUR	2,268.12 ^EUR
USD	1,729.88 ^USD	24.96 ^USD	1,214.15 ^USD	2,671.25 ^USD
GBP	1,250.51 ^GBP	18.04 ^GBP	877.70 ^GBP	1,931.03 ^GBP
CHF	1,629.21 ^CHF	23.50 ^CHF	1,143.55 ^CHF	2,515.92 ^CHF
NOK	14,758.90 ^NOK	212.93 ^NOK	10,358.82 ^NOK	22,790.44 ^NOK
SEK	15,073.15 ^SEK	217.46 ^SEK	10,579.39 ^SEK	23,275.70 ^SEK
DKK	10,924.64 ^DKK	157.61 ^DKK	7,667.67 ^DKK	16,869.64 ^DKK
PLN	6,739.32 ^PLN	97.23 ^PLN	4,730.12 ^PLN	10,406.74 ^PLN
CAD	2,170.39 ^CAD	31.31 ^CAD	1,523.32 ^CAD	3,351.46 ^CAD
SGD	2,325.78 ^SGD	33.55 ^SGD	1,632.49 ^SGD	3,591.63 ^SGD
ZAR	25,293.35 ^ZAR	364.91 ^ZAR	17,752.63 ^ZAR	39,057.55 ^ZAR
MXN	35,110.18 ^MXN	506.54 ^MXN	24,642.76 ^MXN	54,216.52 ^MXN
THB	54,001.66 ^THB	779.08 ^THB	37,902.12 ^THB	83,388.41 ^THB
INR	126,808.85 ^INR	1,829.47 ^INR	89,003.27 ^INR	195,815.98 ^INR
CZK	38,319.44 ^CZK	552.83 ^CZK	26,895.24 ^CZK	59,172.19 ^CZK
CNH	11,372.87 ^CNH	164.08 ^CNH	7,982.27 ^CNH	17,561.79 ^CNH
HKD	13,450.66 ^HKD	194.05 ^HKD	9,440.50 ^HKD	20,770.04 ^HKD
JPY	191,340.00 ^JPY	2,760.50 ^JPY	134,305.63 ^JPY	295,485.66 ^JPY
HUF	530,498.84 ^HUF	7,653.51 ^HUF	372,340.95 ^HUF	819,186.90 ^HUF
AUD	2,270.90 ^AUD	32.76 ^AUD	1,593.96 ^AUD	3,506.87 ^AUD
NZD	2,463.55 ^NZD	35.54 ^NZD	1,729.71 ^NZD	3,805.52 ^NZD
TRY	14,038.53 ^TRY	202.53 ^TRY	9,853.22 ^TRY	21,678.05 ^TRY