Preços de metal em Wed 07 April 2021

Wed 07 April 2021 Fechar Mudar $ Mudar %
Ouro 1755.45 17.68 1.01%
Prata 25.4335 0.28 1.10%
Platina 1223.05 -6.20 -0.51%
Paládio 2636.25 8.75 0.33%
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Data is loading...

Preços de fechamento de metais preciosos em Wed 07 April 2021

Currency Ouro Prata Platina Paládio
EUR 1,474.10 EUR 21.36 EUR 1,028.01 EUR 2,215.84 EUR
USD 1,755.45 USD 25.43 USD 1,223.05 USD 2,636.25 USD
GBP 1,277.38 GBP 18.52 GBP 890.69 GBP 1,919.86 GBP
CHF 1,623.71 CHF 23.52 CHF 1,131.41 CHF 2,438.72 CHF
NOK 14,894.15 NOK 215.79 NOK 10,376.99 NOK 22,367.32 NOK
SEK 15,020.75 SEK 217.63 SEK 10,465.20 SEK 22,557.44 SEK
DKK 10,966.68 DKK 158.89 DKK 7,640.66 DKK 16,469.23 DKK
PLN 6,702.22 PLN 97.10 PLN 4,669.54 PLN 10,065.07 PLN
CAD 2,208.34 CAD 32.00 CAD 1,539.07 CAD 3,317.43 CAD
SGD 2,352.85 SGD 34.09 SGD 1,639.35 SGD 3,533.58 SGD
ZAR 25,453.24 ZAR 368.77 ZAR 17,733.67 ZAR 38,224.44 ZAR
MXN 35,240.78 MXN 510.58 MXN 24,552.81 MXN 52,922.90 MXN
THB 55,180.82 THB 799.48 THB 38,445.35 THB 82,867.88 THB
INR 130,903.91 INR 1,896.58 INR 91,202.84 INR 196,585.16 INR
CZK 38,093.00 CZK 551.90 CZK 26,540.00 CZK 57,206.23 CZK
CNH 11,514.14 CNH 166.82 CNH 8,022.08 CNH 17,291.37 CNH
HKD 13,652.83 HKD 197.90 HKD 9,512.97 HKD 20,504.94 HKD
JPY 191,747.00 JPY 2,779.80 JPY 133,642.67 JPY 288,063.04 JPY
HUF 528,836.33 HUF 7,661.94 HUF 368,448.70 HUF 794,180.86 HUF
AUD 2,297.44 AUD 33.30 AUD 1,601.69 AUD 3,452.40 AUD
NZD 2,490.67 NZD 36.07 NZD 1,735.71 NZD 3,741.27 NZD
TRY 14,290.78 TRY 207.05 TRY 9,956.62 TRY 21,461.21 TRY