Preços de metal em Wed 07 April 2021
Wed 07 April 2021 | Fechar | Mudar $ | Mudar % |
---|---|---|---|
Ouro | 1755.45 | 17.68 | 1.01% |
Prata | 25.4335 | 0.28 | 1.10% |
Platina | 1223.05 | -6.20 | -0.51% |
Paládio | 2636.25 | 8.75 | 0.33% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Tue 6 April 2021
Preços de metal em Mon 5 April 2021
Preços de metal em Sun 4 April 2021
Preços de metal em Sat 3 April 2021
Preços de metal em Fri 2 April 2021
Preços de metal em Thu 1 April 2021
Preços de metal em Wed 31 March 2021
Preços de metal em Tue 30 March 2021
Preços de metal em Mon 29 March 2021
Preços de metal em Sun 28 March 2021
Março
DomSegTerQuaQuiSexSáb
281234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Preços de fechamento de metais preciosos em Wed 07 April 2021
Currency | Ouro | Prata | Platina | Paládio |
---|---|---|---|---|
EUR | 1,474.10 EUR | 21.36 EUR | 1,028.01 EUR | 2,215.84 EUR |
USD | 1,755.45 USD | 25.43 USD | 1,223.05 USD | 2,636.25 USD |
GBP | 1,277.38 GBP | 18.52 GBP | 890.69 GBP | 1,919.86 GBP |
CHF | 1,623.71 CHF | 23.52 CHF | 1,131.41 CHF | 2,438.72 CHF |
NOK | 14,894.15 NOK | 215.79 NOK | 10,376.99 NOK | 22,367.32 NOK |
SEK | 15,020.75 SEK | 217.63 SEK | 10,465.20 SEK | 22,557.44 SEK |
DKK | 10,966.68 DKK | 158.89 DKK | 7,640.66 DKK | 16,469.23 DKK |
PLN | 6,702.22 PLN | 97.10 PLN | 4,669.54 PLN | 10,065.07 PLN |
CAD | 2,208.34 CAD | 32.00 CAD | 1,539.07 CAD | 3,317.43 CAD |
SGD | 2,352.85 SGD | 34.09 SGD | 1,639.35 SGD | 3,533.58 SGD |
ZAR | 25,453.24 ZAR | 368.77 ZAR | 17,733.67 ZAR | 38,224.44 ZAR |
MXN | 35,240.78 MXN | 510.58 MXN | 24,552.81 MXN | 52,922.90 MXN |
THB | 55,180.82 THB | 799.48 THB | 38,445.35 THB | 82,867.88 THB |
INR | 130,903.91 INR | 1,896.58 INR | 91,202.84 INR | 196,585.16 INR |
CZK | 38,093.00 CZK | 551.90 CZK | 26,540.00 CZK | 57,206.23 CZK |
CNH | 11,514.14 CNH | 166.82 CNH | 8,022.08 CNH | 17,291.37 CNH |
HKD | 13,652.83 HKD | 197.90 HKD | 9,512.97 HKD | 20,504.94 HKD |
JPY | 191,747.00 JPY | 2,779.80 JPY | 133,642.67 JPY | 288,063.04 JPY |
HUF | 528,836.33 HUF | 7,661.94 HUF | 368,448.70 HUF | 794,180.86 HUF |
AUD | 2,297.44 AUD | 33.30 AUD | 1,601.69 AUD | 3,452.40 AUD |
NZD | 2,490.67 NZD | 36.07 NZD | 1,735.71 NZD | 3,741.27 NZD |
TRY | 14,290.78 TRY | 207.05 TRY | 9,956.62 TRY | 21,461.21 TRY |