Preços de metal em Wed 14 April 2021
| Wed 14 April 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1763.8 | 27.35 | 1.55% |
| Prata | 25.847 | 0.43 | 1.65% |
| Platina | 1197.85 | 22.00 | 1.84% |
| Paládio | 2742 | 60.70 | 2.21% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 13 April 2021
Preços de metal em Mon 12 April 2021
Preços de metal em Sun 11 April 2021
Preços de metal em Sat 10 April 2021
Preços de metal em Fri 9 April 2021
Preços de metal em Thu 8 April 2021
Preços de metal em Wed 7 April 2021
Preços de metal em Tue 6 April 2021
Preços de metal em Mon 5 April 2021
Preços de metal em Sun 4 April 2021
Preços de fechamento de metais preciosos em Wed 14 April 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,473.96 EUR | 21.60 EUR | 1,001.00 EUR | 2,291.40 EUR |
| USD | 1,763.80 USD | 25.85 USD | 1,197.85 USD | 2,742.00 USD |
| GBP | 1,280.00 GBP | 18.76 GBP | 868.97 GBP | 1,989.16 GBP |
| CHF | 1,626.80 CHF | 23.84 CHF | 1,104.85 CHF | 2,529.11 CHF |
| NOK | 14,781.84 NOK | 216.62 NOK | 10,038.80 NOK | 22,979.82 NOK |
| SEK | 14,896.35 SEK | 218.29 SEK | 10,116.56 SEK | 23,157.84 SEK |
| DKK | 10,961.81 DKK | 160.64 DKK | 7,444.49 DKK | 17,041.20 DKK |
| PLN | 6,708.08 PLN | 98.30 PLN | 4,555.66 PLN | 10,428.37 PLN |
| CAD | 2,213.09 CAD | 32.43 CAD | 1,502.63 CAD | 3,439.67 CAD |
| SGD | 2,354.16 SGD | 34.50 SGD | 1,598.67 SGD | 3,659.53 SGD |
| ZAR | 24,988.72 ZAR | 366.19 ZAR | 16,970.60 ZAR | 38,847.42 ZAR |
| MXN | 35,172.38 MXN | 515.42 MXN | 23,886.63 MXN | 54,678.91 MXN |
| THB | 54,921.20 THB | 804.82 THB | 37,298.65 THB | 85,380.40 THB |
| INR | 131,886.38 INR | 1,932.68 INR | 89,568.04 INR | 205,030.31 INR |
| CZK | 38,192.88 CZK | 559.68 CZK | 25,937.94 CZK | 59,374.58 CZK |
| CNH | 11,510.05 CNH | 168.67 CNH | 7,816.82 CNH | 17,893.50 CNH |
| HKD | 13,700.63 HKD | 200.77 HKD | 9,304.52 HKD | 21,298.98 HKD |
| JPY | 191,822.00 JPY | 2,811.00 JPY | 130,282.96 JPY | 298,230.89 JPY |
| HUF | 529,647.97 HUF | 7,761.54 HUF | 359,699.98 HUF | 823,389.70 HUF |
| AUD | 2,275.71 AUD | 33.35 AUD | 1,545.27 AUD | 3,537.29 AUD |
| NZD | 2,459.84 NZD | 36.05 NZD | 1,670.50 NZD | 3,823.95 NZD |
| TRY | 14,154.23 TRY | 207.42 TRY | 9,612.57 TRY | 22,004.14 TRY |