Preços de metal em Fri 30 April 2021

Fri 30 April 2021 Fechar Mudar $ Mudar %
Ouro 1771.945 0.00 0.00%
Prata 25.929 0.00 0.00%
Platina 1203.2 0.00 0.00%
Paládio 2941.3 0.00 0.00%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 29 April 2021 Preços de metal em Wed 28 April 2021 Preços de metal em Tue 27 April 2021 Preços de metal em Mon 26 April 2021 Preços de metal em Sun 25 April 2021 Preços de metal em Sat 24 April 2021 Preços de metal em Fri 23 April 2021 Preços de metal em Thu 22 April 2021 Preços de metal em Wed 21 April 2021 Preços de metal em Tue 20 April 2021

Preços de fechamento de metais preciosos em Fri 30 April 2021

Currency Ouro Prata Platina Paládio
EUR 1,474.05 EUR 21.57 EUR 1,001.00 EUR 2,447.00 EUR
USD 1,771.95 USD 25.93 USD 1,203.20 USD 2,941.30 USD
GBP 1,282.27 GBP 18.76 GBP 870.77 GBP 2,128.65 GBP
CHF 1,617.92 CHF 23.68 CHF 1,098.62 CHF 2,685.64 CHF
NOK 14,750.93 NOK 215.85 NOK 10,016.29 NOK 24,485.47 NOK
SEK 15,004.05 SEK 219.56 SEK 10,188.17 SEK 24,905.63 SEK
DKK 10,963.41 DKK 160.43 DKK 7,444.46 DKK 18,198.47 DKK
PLN 6,721.34 PLN 98.35 PLN 4,563.98 PLN 11,156.94 PLN
CAD 2,178.06 CAD 31.87 CAD 1,478.96 CAD 3,615.42 CAD
SGD 2,358.63 SGD 34.51 SGD 1,601.58 SGD 3,915.16 SGD
ZAR 25,699.49 ZAR 376.06 ZAR 17,450.67 ZAR 42,659.29 ZAR
MXN 35,884.54 MXN 525.10 MXN 24,366.60 MXN 59,565.74 MXN
THB 55,259.88 THB 808.62 THB 37,523.00 THB 91,727.38 THB
INR 131,462.37 INR 1,923.70 INR 89,266.61 INR 218,217.99 INR
CZK 38,138.46 CZK 558.08 CZK 25,897.08 CZK 63,307.07 CZK
CNH 11,471.77 CNH 167.87 CNH 7,789.65 CNH 19,042.30 CNH
HKD 13,763.41 HKD 201.40 HKD 9,345.74 HKD 22,846.25 HKD
JPY 193,753.00 JPY 2,835.00 JPY 131,563.90 JPY 321,616.45 JPY
HUF 530,697.53 HUF 7,765.74 HUF 360,358.40 HUF 880,919.35 HUF
AUD 2,297.48 AUD 33.62 AUD 1,560.17 AUD 3,813.93 AUD
NZD 2,473.78 NZD 36.20 NZD 1,679.88 NZD 4,106.58 NZD
TRY 14,700.37 TRY 215.11 TRY 9,981.96 TRY 24,401.55 TRY
© 2025 GoldSilverPrice.eu. All rights reserved..