Preços de metal em Mon 10 May 2021
| Mon 10 May 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1837.485 | 1.79 | 0.10% |
| Prata | 27.613 | 0.31 | 1.13% |
| Platina | 1240.7 | -10.50 | -0.85% |
| Paládio | 2940 | -25.00 | -0.85% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 9 May 2021
Preços de metal em Sat 8 May 2021
Preços de metal em Fri 7 May 2021
Preços de metal em Thu 6 May 2021
Preços de metal em Wed 5 May 2021
Preços de metal em Tue 4 May 2021
Preços de metal em Mon 3 May 2021
Preços de metal em Sun 2 May 2021
Preços de metal em Sat 1 May 2021
Preços de metal em Fri 30 April 2021
Preços de fechamento de metais preciosos em Mon 10 May 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,512.53 EUR | 22.73 EUR | 1,021.30 EUR | 2,420.09 EUR |
| USD | 1,837.49 USD | 27.61 USD | 1,240.70 USD | 2,940.00 USD |
| GBP | 1,299.45 GBP | 19.53 GBP | 877.26 GBP | 2,078.78 GBP |
| CHF | 1,660.46 CHF | 24.95 CHF | 1,121.25 CHF | 2,656.94 CHF |
| NOK | 15,180.73 NOK | 228.13 NOK | 10,250.28 NOK | 24,289.37 NOK |
| SEK | 15,288.57 SEK | 229.75 SEK | 10,323.10 SEK | 24,461.92 SEK |
| DKK | 11,246.55 DKK | 169.01 DKK | 7,593.85 DKK | 17,994.62 DKK |
| PLN | 6,879.84 PLN | 103.39 PLN | 4,645.38 PLN | 11,007.83 PLN |
| CAD | 2,223.68 CAD | 33.42 CAD | 1,501.47 CAD | 3,557.93 CAD |
| SGD | 2,435.38 SGD | 36.60 SGD | 1,644.42 SGD | 3,896.68 SGD |
| ZAR | 25,724.57 ZAR | 386.58 ZAR | 17,369.65 ZAR | 41,159.65 ZAR |
| MXN | 36,691.23 MXN | 551.38 MXN | 24,774.52 MXN | 58,706.45 MXN |
| THB | 57,300.13 THB | 861.08 THB | 38,689.99 THB | 91,680.96 THB |
| INR | 134,915.50 INR | 2,027.46 INR | 91,097.16 INR | 215,866.56 INR |
| CZK | 38,626.14 CZK | 580.46 CZK | 26,081.00 CZK | 61,802.33 CZK |
| CNH | 11,812.16 CNH | 177.51 CNH | 7,975.77 CNH | 18,899.61 CNH |
| HKD | 14,274.83 HKD | 214.52 HKD | 9,638.58 HKD | 22,839.86 HKD |
| JPY | 199,598.00 JPY | 2,999.40 JPY | 134,767.32 JPY | 319,348.68 JPY |
| HUF | 542,296.95 HUF | 8,149.42 HUF | 366,167.79 HUF | 867,682.20 HUF |
| AUD | 2,343.52 AUD | 35.22 AUD | 1,581.80 AUD | 3,748.28 AUD |
| NZD | 2,527.30 NZD | 37.98 NZD | 1,706.02 NZD | 4,042.63 NZD |
| TRY | 15,220.37 TRY | 228.73 TRY | 10,277.04 TRY | 24,352.78 TRY |