Preços de metal em Thu 13 May 2021

Thu 13 May 2021	Fechar	Mudar $	Mudar %
Ouro	1843.165	16.64	0.90%
Prata	27.422	0.33	1.20%
Platina	1230.35	19.75	1.61%
Paládio	2895.65	28.40	0.98%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,517.72 ^EUR	22.58 ^EUR	1,012.99 ^EUR	2,384.09 ^EUR
USD	1,843.17 ^USD	27.42 ^USD	1,230.35 ^USD	2,895.65 ^USD
GBP	1,307.68 ^GBP	19.45 ^GBP	872.79 ^GBP	2,054.12 ^GBP
CHF	1,661.62 ^CHF	24.72 ^CHF	1,109.16 ^CHF	2,610.43 ^CHF
NOK	15,160.20 ^NOK	225.55 ^NOK	10,119.74 ^NOK	23,816.98 ^NOK
SEK	15,357.69 ^SEK	228.49 ^SEK	10,251.57 ^SEK	24,127.25 ^SEK
DKK	11,288.63 ^DKK	167.95 ^DKK	7,535.39 ^DKK	17,734.67 ^DKK
PLN	6,875.56 ^PLN	102.29 ^PLN	4,589.57 ^PLN	10,801.64 ^PLN
CAD	2,231.78 ^CAD	33.20 ^CAD	1,489.76 ^CAD	3,506.17 ^CAD
SGD	2,455.15 ^SGD	36.53 ^SGD	1,638.86 ^SGD	3,857.09 ^SGD
ZAR	26,047.42 ^ZAR	387.52 ^ZAR	17,387.18 ^ZAR	40,921.04 ^ZAR
MXN	36,616.96 ^MXN	544.78 ^MXN	24,442.56 ^MXN	57,526.00 ^MXN
THB	57,816.40 ^THB	860.17 ^THB	38,593.62 ^THB	90,830.75 ^THB
INR	135,107.68 ^INR	2,010.09 ^INR	90,187.12 ^INR	212,256.94 ^INR
CZK	38,630.90 ^CZK	574.74 ^CZK	25,786.91 ^CZK	60,689.93 ^CZK
CNH	11,867.68 ^CNH	176.56 ^CNH	7,921.92 ^CNH	18,644.37 ^CNH
HKD	14,316.66 ^HKD	213.00 ^HKD	9,556.66 ^HKD	22,491.76 ^HKD
JPY	201,541.00 ^JPY	2,998.70 ^JPY	134,532.62 ^JPY	316,624.85 ^JPY
HUF	539,162.63 ^HUF	8,021.48 ^HUF	359,901.98 ^HUF	847,035.54 ^HUF
AUD	2,370.64 ^AUD	35.26 ^AUD	1,582.24 ^AUD	3,723.83 ^AUD
NZD	2,541.67 ^NZD	37.81 ^NZD	1,696.61 ^NZD	3,993.01 ^NZD
TRY	15,569.49 ^TRY	231.64 ^TRY	10,392.95 ^TRY	24,459.99 ^TRY