Preços de metal em Wed 02 June 2021
Wed 02 June 2021 | Fechar | Mudar $ | Mudar % |
---|---|---|---|
Ouro | 1870.545 | -28.06 | -1.50% |
Prata | 27.425 | -0.42 | -1.54% |
Platina | 1162.4 | -25.60 | -2.20% |
Paládio | 2839.3 | -4.55 | -0.16% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Tue 1 June 2021
Preços de metal em Mon 31 May 2021
Preços de metal em Sun 30 May 2021
Preços de metal em Sat 29 May 2021
Preços de metal em Fri 28 May 2021
Preços de metal em Thu 27 May 2021
Preços de metal em Wed 26 May 2021
Preços de metal em Tue 25 May 2021
Preços de metal em Mon 24 May 2021
Preços de metal em Sun 23 May 2021
Maio
DomSegTerQuaQuiSexSáb
2526272829301234567891011121314151617181920212223242526272829303112345
Data is loading...
Preços de fechamento de metais preciosos em Wed 02 June 2021
Currency | Ouro | Prata | Platina | Paládio |
---|---|---|---|---|
EUR | 1,542.46 EUR | 22.61 EUR | 958.51 EUR | 2,341.29 EUR |
USD | 1,870.55 USD | 27.43 USD | 1,162.40 USD | 2,839.30 USD |
GBP | 1,326.46 GBP | 19.45 GBP | 823.99 GBP | 2,012.70 GBP |
CHF | 1,690.14 CHF | 24.78 CHF | 1,050.30 CHF | 2,565.48 CHF |
NOK | 15,673.76 NOK | 229.80 NOK | 9,740.04 NOK | 23,791.20 NOK |
SEK | 15,589.87 SEK | 228.57 SEK | 9,687.91 SEK | 23,663.86 SEK |
DKK | 11,478.64 DKK | 168.29 DKK | 7,133.09 DKK | 17,423.42 DKK |
PLN | 6,880.99 PLN | 100.89 PLN | 4,276.00 PLN | 10,444.65 PLN |
CAD | 2,265.13 CAD | 33.21 CAD | 1,407.50 CAD | 3,437.99 CAD |
SGD | 2,483.33 SGD | 36.41 SGD | 1,543.32 SGD | 3,769.74 SGD |
ZAR | 25,474.77 ZAR | 373.50 ZAR | 15,830.61 ZAR | 38,668.14 ZAR |
MXN | 37,730.20 MXN | 553.18 MXN | 23,446.42 MXN | 57,270.67 MXN |
THB | 58,392.80 THB | 856.13 THB | 36,286.64 THB | 88,634.43 THB |
INR | 136,508.63 INR | 2,001.42 INR | 84,829.63 INR | 207,206.44 INR |
CZK | 39,295.57 CZK | 576.13 CZK | 24,419.18 CZK | 59,646.74 CZK |
CNH | 11,971.11 CNH | 175.51 CNH | 7,439.13 CNH | 18,170.95 CNH |
HKD | 14,512.04 HKD | 212.77 HKD | 9,018.12 HKD | 22,027.83 HKD |
JPY | 206,338.00 JPY | 3,025.20 JPY | 128,224.34 JPY | 313,203.18 JPY |
HUF | 535,920.50 HUF | 7,857.40 HUF | 333,033.41 HUF | 813,473.65 HUF |
AUD | 2,441.81 AUD | 35.80 AUD | 1,517.57 AUD | 3,706.85 AUD |
NZD | 2,617.85 NZD | 38.38 NZD | 1,626.69 NZD | 3,973.38 NZD |
TRY | 16,288.24 TRY | 238.81 TRY | 10,121.89 TRY | 24,723.91 TRY |