Preços de metal em Thu 01 July 2021

Thu 01 July 2021	Fechar	Mudar $	Mudar %
Ouro	1787.45	10.80	0.60%
Prata	26.4645	0.43	1.63%
Platina	1093.3	8.35	0.76%
Paládio	2790.35	20.85	0.75%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,506.44 ^EUR	22.30 ^EUR	921.42 ^EUR	2,351.67 ^EUR
USD	1,787.45 ^USD	26.46 ^USD	1,093.30 ^USD	2,790.35 ^USD
GBP	1,292.70 ^GBP	19.14 ^GBP	790.68 ^GBP	2,018.00 ^GBP
CHF	1,645.60 ^CHF	24.36 ^CHF	1,006.54 ^CHF	2,568.91 ^CHF
NOK	15,362.95 ^NOK	227.46 ^NOK	9,396.80 ^NOK	23,982.78 ^NOK
SEK	15,269.77 ^SEK	226.08 ^SEK	9,339.81 ^SEK	23,837.32 ^SEK
DKK	11,202.41 ^DKK	165.86 ^DKK	6,852.00 ^DKK	17,487.85 ^DKK
PLN	6,796.69 ^PLN	100.63 ^PLN	4,157.22 ^PLN	10,610.17 ^PLN
CAD	2,202.10 ^CAD	32.60 ^CAD	1,346.92 ^CAD	3,437.66 ^CAD
SGD	2,407.50 ^SGD	35.64 ^SGD	1,472.55 ^SGD	3,758.29 ^SGD
ZAR	25,476.61 ^ZAR	377.20 ^ZAR	15,582.86 ^ZAR	39,771.00 ^ZAR
MXN	35,326.27 ^MXN	523.03 ^MXN	21,607.43 ^MXN	55,147.08 ^MXN
THB	57,561.25 ^THB	852.24 ^THB	35,207.54 ^THB	89,857.64 ^THB
INR	133,088.16 ^INR	1,970.47 ^INR	81,403.84 ^INR	207,761.09 ^INR
CZK	38,519.19 ^CZK	570.30 ^CZK	23,560.40 ^CZK	60,131.48 ^CZK
CNH	11,564.77 ^CNH	171.22 ^CNH	7,073.63 ^CNH	18,053.51 ^CNH
HKD	13,881.94 ^HKD	205.53 ^HKD	8,490.94 ^HKD	21,670.81 ^HKD
JPY	198,450.00 ^JPY	2,938.00 ^JPY	121,382.54 ^JPY	309,795.82 ^JPY
HUF	530,086.17 ^HUF	7,848.31 ^HUF	324,229.05 ^HUF	827,506.20 ^HUF
AUD	2,375.10 ^AUD	35.17 ^AUD	1,452.81 ^AUD	3,707.91 ^AUD
NZD	2,543.58 ^NZD	37.66 ^NZD	1,555.81 ^NZD	3,970.78 ^NZD
TRY	15,553.05 ^TRY	230.27 ^TRY	9,513.08 ^TRY	24,279.53 ^TRY