Preços de metal em Tue 06 July 2021
| Tue 06 July 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1803.875 | 6.66 | 0.37% |
| Prata | 26.322 | 0.16 | 0.62% |
| Platina | 1095.3 | 1.25 | 0.11% |
| Paládio | 2833.2 | 36.95 | 1.30% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 5 July 2021
Preços de metal em Sun 4 July 2021
Preços de metal em Sat 3 July 2021
Preços de metal em Fri 2 July 2021
Preços de metal em Thu 1 July 2021
Preços de metal em Wed 30 June 2021
Preços de metal em Tue 29 June 2021
Preços de metal em Mon 28 June 2021
Preços de metal em Sun 27 June 2021
Preços de metal em Sat 26 June 2021
Preços de fechamento de metais preciosos em Tue 06 July 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,525.21 EUR | 22.26 EUR | 926.04 EUR | 2,395.37 EUR |
| USD | 1,803.88 USD | 26.32 USD | 1,095.30 USD | 2,833.20 USD |
| GBP | 1,308.37 GBP | 19.09 GBP | 794.36 GBP | 2,054.77 GBP |
| CHF | 1,665.29 CHF | 24.30 CHF | 1,011.12 CHF | 2,615.44 CHF |
| NOK | 15,667.05 NOK | 228.61 NOK | 9,512.92 NOK | 24,606.97 NOK |
| SEK | 15,482.77 SEK | 225.92 SEK | 9,401.03 SEK | 24,317.53 SEK |
| DKK | 11,341.03 DKK | 165.49 DKK | 6,886.19 DKK | 17,812.44 DKK |
| PLN | 6,894.52 PLN | 100.60 PLN | 4,186.30 PLN | 10,828.66 PLN |
| CAD | 2,245.09 CAD | 32.76 CAD | 1,363.20 CAD | 3,526.17 CAD |
| SGD | 2,430.88 SGD | 35.47 SGD | 1,475.98 SGD | 3,817.91 SGD |
| ZAR | 25,898.86 ZAR | 377.91 ZAR | 15,725.61 ZAR | 40,677.24 ZAR |
| MXN | 36,079.39 MXN | 526.47 MXN | 21,907.15 MXN | 56,666.97 MXN |
| THB | 58,211.05 THB | 849.41 THB | 35,345.33 THB | 91,427.36 THB |
| INR | 134,641.23 INR | 1,964.67 INR | 81,753.19 INR | 211,470.05 INR |
| CZK | 39,070.31 CZK | 570.11 CZK | 23,723.21 CZK | 61,364.56 CZK |
| CNH | 11,664.45 CNH | 170.21 CNH | 7,082.57 CNH | 18,320.41 CNH |
| HKD | 14,011.57 HKD | 204.47 HKD | 8,507.85 HKD | 22,007.16 HKD |
| JPY | 199,768.00 JPY | 2,915.30 JPY | 121,297.90 JPY | 313,759.90 JPY |
| HUF | 540,565.42 HUF | 7,887.89 HUF | 328,227.46 HUF | 849,022.21 HUF |
| AUD | 2,402.49 AUD | 35.06 AUD | 1,458.71 AUD | 3,773.22 AUD |
| NZD | 2,567.43 NZD | 37.47 NZD | 1,558.88 NZD | 4,032.34 NZD |
| TRY | 15,664.00 TRY | 228.57 TRY | 9,511.07 TRY | 24,602.18 TRY |