Preços de metal em Thu 05 August 2021
| Thu 05 August 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1763.085 | -41.07 | -2.33% |
| Prata | 24.346 | -0.81 | -3.33% |
| Platina | 982.3 | -25.70 | -2.62% |
| Paládio | 2630.4 | -23.35 | -0.89% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Wed 4 August 2021
Preços de metal em Tue 3 August 2021
Preços de metal em Mon 2 August 2021
Preços de metal em Sun 1 August 2021
Preços de metal em Sat 31 July 2021
Preços de metal em Fri 30 July 2021
Preços de metal em Thu 29 July 2021
Preços de metal em Wed 28 July 2021
Preços de metal em Tue 27 July 2021
Preços de metal em Mon 26 July 2021
Julho
DomSegTerQuaQuiSexSáb
27282930123456789101112131415161718192021222324252627282930311234567
Data is loading...
Preços de fechamento de metais preciosos em Thu 05 August 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,499.02 EUR | 20.70 EUR | 835.18 EUR | 2,236.43 EUR |
| USD | 1,763.09 USD | 24.35 USD | 982.30 USD | 2,630.40 USD |
| GBP | 1,270.88 GBP | 17.55 GBP | 708.07 GBP | 1,896.07 GBP |
| CHF | 1,612.75 CHF | 22.27 CHF | 898.54 CHF | 2,406.11 CHF |
| NOK | 15,678.48 NOK | 216.50 NOK | 8,735.24 NOK | 23,391.20 NOK |
| SEK | 15,283.27 SEK | 211.04 SEK | 8,515.05 SEK | 22,801.57 SEK |
| DKK | 11,148.09 DKK | 153.94 DKK | 6,211.14 DKK | 16,632.18 DKK |
| PLN | 6,852.67 PLN | 94.63 PLN | 3,817.95 PLN | 10,223.71 PLN |
| CAD | 2,213.85 CAD | 30.57 CAD | 1,233.44 CAD | 3,302.91 CAD |
| SGD | 2,388.89 SGD | 32.99 SGD | 1,330.97 SGD | 3,564.06 SGD |
| ZAR | 25,793.05 ZAR | 356.17 ZAR | 14,370.56 ZAR | 38,481.44 ZAR |
| MXN | 35,335.66 MXN | 487.94 MXN | 19,687.21 MXN | 52,718.35 MXN |
| THB | 58,929.35 THB | 813.74 THB | 32,832.40 THB | 87,918.49 THB |
| INR | 130,708.07 INR | 1,804.92 INR | 72,823.79 INR | 195,007.33 INR |
| CZK | 38,085.99 CZK | 525.92 CZK | 21,219.55 CZK | 56,821.64 CZK |
| CNH | 11,424.14 CNH | 157.75 CNH | 6,364.94 CNH | 17,044.02 CNH |
| HKD | 13,716.93 HKD | 189.41 HKD | 7,642.36 HKD | 20,464.70 HKD |
| JPY | 194,373.00 JPY | 2,684.20 JPY | 108,294.65 JPY | 289,991.08 JPY |
| HUF | 530,283.08 HUF | 7,322.55 HUF | 295,446.37 HUF | 791,145.41 HUF |
| AUD | 2,396.73 AUD | 33.10 AUD | 1,335.34 AUD | 3,575.76 AUD |
| NZD | 2,515.17 NZD | 34.74 NZD | 1,401.32 NZD | 3,752.46 NZD |
| TRY | 15,225.30 TRY | 210.24 TRY | 8,482.75 TRY | 22,715.08 TRY |