Preços de metal em Sun 12 September 2021
| Sun 12 September 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1793.475 | 5.92 | 0.33% |
| Prata | 23.7385 | -0.01 | -0.04% |
| Platina | 964.3 | 2.85 | 0.30% |
| Paládio | 2090 | -50.95 | -2.44% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 11 September 2021
Preços de metal em Fri 10 September 2021
Preços de metal em Thu 9 September 2021
Preços de metal em Wed 8 September 2021
Preços de metal em Tue 7 September 2021
Preços de metal em Mon 6 September 2021
Preços de metal em Sun 5 September 2021
Preços de metal em Sat 4 September 2021
Preços de metal em Fri 3 September 2021
Preços de metal em Thu 2 September 2021
Preços de fechamento de metais preciosos em Sun 12 September 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,518.50 EUR | 20.10 EUR | 816.49 EUR | 1,769.64 EUR |
| USD | 1,793.48 USD | 23.74 USD | 964.30 USD | 2,090.00 USD |
| GBP | 1,295.71 GBP | 17.15 GBP | 696.74 GBP | 1,510.10 GBP |
| CHF | 1,654.00 CHF | 21.89 CHF | 889.35 CHF | 1,927.57 CHF |
| NOK | 15,505.04 NOK | 205.23 NOK | 8,336.61 NOK | 18,068.57 NOK |
| SEK | 15,428.87 SEK | 204.22 SEK | 8,295.66 SEK | 17,979.81 SEK |
| DKK | 11,292.44 DKK | 149.47 DKK | 6,071.62 DKK | 13,159.48 DKK |
| PLN | 6,911.78 PLN | 91.48 PLN | 3,716.27 PLN | 8,054.55 PLN |
| CAD | 2,267.39 CAD | 30.01 CAD | 1,219.61 CAD | 2,643.35 CAD |
| SGD | 2,406.63 SGD | 31.85 SGD | 1,293.99 SGD | 2,804.57 SGD |
| ZAR | 25,367.02 ZAR | 335.76 ZAR | 13,639.12 ZAR | 29,561.09 ZAR |
| MXN | 35,636.67 MXN | 471.69 MXN | 19,160.81 MXN | 41,528.68 MXN |
| THB | 58,933.59 THB | 780.05 THB | 31,686.90 THB | 68,677.40 THB |
| INR | 131,840.14 INR | 1,745.04 INR | 70,886.66 INR | 153,637.99 INR |
| CZK | 38,504.03 CZK | 509.64 CZK | 20,702.51 CZK | 44,870.11 CZK |
| CNH | 11,553.62 CNH | 152.92 CNH | 6,212.05 CNH | 13,463.84 CNH |
| HKD | 13,953.33 HKD | 184.69 HKD | 7,502.31 HKD | 16,260.33 HKD |
| JPY | 197,291.00 JPY | 2,611.40 JPY | 106,076.86 JPY | 229,908.36 JPY |
| HUF | 531,082.02 HUF | 7,029.42 HUF | 285,547.55 HUF | 618,888.71 HUF |
| AUD | 2,432.82 AUD | 32.20 AUD | 1,308.38 AUD | 2,835.74 AUD |
| NZD | 2,519.44 NZD | 33.35 NZD | 1,354.66 NZD | 2,936.05 NZD |
| TRY | 15,119.46 TRY | 200.12 TRY | 8,129.30 TRY | 17,619.24 TRY |