Preços de metal em Thu 23 September 2021
| Thu 23 September 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1750.465 | 8.15 | 0.47% |
| Prata | 22.421 | -0.09 | -0.40% |
| Platina | 982.35 | -9.80 | -1.00% |
| Paládio | 1969.3 | -17.90 | -0.91% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 22 September 2021
Preços de metal em Tue 21 September 2021
Preços de metal em Mon 20 September 2021
Preços de metal em Sun 19 September 2021
Preços de metal em Sat 18 September 2021
Preços de metal em Fri 17 September 2021
Preços de metal em Thu 16 September 2021
Preços de metal em Wed 15 September 2021
Preços de metal em Tue 14 September 2021
Preços de metal em Mon 13 September 2021
Preços de fechamento de metais preciosos em Thu 23 September 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,493.49 EUR | 19.13 EUR | 838.14 EUR | 1,680.20 EUR |
| USD | 1,750.47 USD | 22.42 USD | 982.35 USD | 1,969.30 USD |
| GBP | 1,280.13 GBP | 16.40 GBP | 718.38 GBP | 1,440.13 GBP |
| CHF | 1,618.37 CHF | 20.73 CHF | 908.22 CHF | 1,820.70 CHF |
| NOK | 15,026.08 NOK | 192.46 NOK | 8,432.54 NOK | 16,904.57 NOK |
| SEK | 15,143.73 SEK | 193.97 SEK | 8,498.57 SEK | 17,036.93 SEK |
| DKK | 11,108.21 DKK | 142.28 DKK | 6,233.86 DKK | 12,496.90 DKK |
| PLN | 6,877.40 PLN | 88.09 PLN | 3,859.55 PLN | 7,737.18 PLN |
| CAD | 2,214.74 CAD | 28.37 CAD | 1,242.90 CAD | 2,491.62 CAD |
| SGD | 2,369.24 SGD | 30.35 SGD | 1,329.60 SGD | 2,665.43 SGD |
| ZAR | 26,165.25 ZAR | 335.14 ZAR | 14,683.77 ZAR | 29,436.31 ZAR |
| MXN | 35,097.61 MXN | 449.55 MXN | 19,696.56 MXN | 39,485.35 MXN |
| THB | 58,539.05 THB | 749.80 THB | 32,851.75 THB | 65,857.33 THB |
| INR | 129,123.05 INR | 1,653.89 INR | 72,463.05 INR | 145,265.41 INR |
| CZK | 37,966.27 CZK | 486.29 CZK | 21,306.43 CZK | 42,712.64 CZK |
| CNH | 11,310.73 CNH | 144.87 CNH | 6,347.51 CNH | 12,724.75 CNH |
| HKD | 13,628.64 HKD | 174.56 HKD | 7,648.30 HKD | 15,332.42 HKD |
| JPY | 193,790.00 JPY | 2,482.20 JPY | 108,754.00 JPY | 218,017.26 JPY |
| HUF | 533,060.35 HUF | 6,827.76 HUF | 299,150.13 HUF | 599,701.08 HUF |
| AUD | 2,412.97 AUD | 30.91 AUD | 1,354.14 AUD | 2,714.63 AUD |
| NZD | 2,496.50 NZD | 31.98 NZD | 1,401.02 NZD | 2,808.59 NZD |
| TRY | 15,563.77 TRY | 199.35 TRY | 8,734.29 TRY | 17,509.48 TRY |