Preços de metal em Sun 10 October 2021
| Sun 10 October 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1754.306 | -2.86 | -0.16% |
| Prata | 22.579 | -0.09 | -0.41% |
| Platina | 1009.4 | -19.85 | -1.97% |
| Paládio | 2116.805 | 36.00 | 1.70% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 9 October 2021
Preços de metal em Fri 8 October 2021
Preços de metal em Thu 7 October 2021
Preços de metal em Wed 6 October 2021
Preços de metal em Tue 5 October 2021
Preços de metal em Mon 4 October 2021
Preços de metal em Sun 3 October 2021
Preços de metal em Sat 2 October 2021
Preços de metal em Fri 1 October 2021
Preços de metal em Thu 30 September 2021
Preços de fechamento de metais preciosos em Sun 10 October 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,518.37 EUR | 19.54 EUR | 873.70 EUR | 1,832.22 EUR |
| USD | 1,754.31 USD | 22.58 USD | 1,009.40 USD | 2,116.81 USD |
| GBP | 1,290.44 GBP | 16.61 GBP | 742.53 GBP | 1,557.16 GBP |
| CHF | 1,627.45 CHF | 20.95 CHF | 936.44 CHF | 1,963.80 CHF |
| NOK | 15,064.79 NOK | 193.89 NOK | 8,668.04 NOK | 18,177.68 NOK |
| SEK | 15,385.51 SEK | 198.02 SEK | 8,852.58 SEK | 18,564.68 SEK |
| DKK | 11,297.38 DKK | 145.40 DKK | 6,500.33 DKK | 13,631.80 DKK |
| PLN | 6,972.49 PLN | 89.74 PLN | 4,011.86 PLN | 8,413.24 PLN |
| CAD | 2,189.77 CAD | 28.18 CAD | 1,260.01 CAD | 2,642.37 CAD |
| SGD | 2,378.11 SGD | 30.61 SGD | 1,367.72 SGD | 2,868.23 SGD |
| ZAR | 26,432.57 ZAR | 340.20 ZAR | 15,208.88 ZAR | 31,894.43 ZAR |
| MXN | 36,618.07 MXN | 471.30 MXN | 21,069.46 MXN | 44,184.60 MXN |
| THB | 59,085.03 THB | 760.46 THB | 33,996.59 THB | 71,293.99 THB |
| INR | 132,176.43 INR | 1,701.19 INR | 76,052.23 INR | 159,488.56 INR |
| CZK | 38,556.75 CZK | 496.25 CZK | 22,184.95 CZK | 46,523.88 CZK |
| CNH | 11,332.33 CNH | 145.85 CNH | 6,520.44 CNH | 13,673.97 CNH |
| HKD | 13,645.12 HKD | 175.62 HKD | 7,851.23 HKD | 16,464.76 HKD |
| JPY | 198,818.00 JPY | 2,559.00 JPY | 114,396.31 JPY | 239,899.63 JPY |
| HUF | 546,269.84 HUF | 7,030.83 HUF | 314,315.05 HUF | 659,147.68 HUF |
| AUD | 2,387.33 AUD | 30.73 AUD | 1,373.74 AUD | 2,880.87 AUD |
| NZD | 2,527.93 NZD | 32.54 NZD | 1,454.78 NZD | 3,050.81 NZD |
| TRY | 15,788.32 TRY | 203.21 TRY | 9,084.35 TRY | 19,050.72 TRY |