Preços de metal em Wed 20 October 2021
| Wed 20 October 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1782.974 | 1.04 | 0.06% |
| Prata | 24.15365 | -0.15 | -0.60% |
| Platina | 1051.248 | -0.23 | -0.02% |
| Paládio | 2014.13 | -55.52 | -2.76% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 19 October 2021
Preços de metal em Mon 18 October 2021
Preços de metal em Sun 17 October 2021
Preços de metal em Sat 16 October 2021
Preços de metal em Fri 15 October 2021
Preços de metal em Thu 14 October 2021
Preços de metal em Wed 13 October 2021
Preços de metal em Tue 12 October 2021
Preços de metal em Mon 11 October 2021
Preços de metal em Sun 10 October 2021
Preços de fechamento de metais preciosos em Wed 20 October 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,533.76 EUR | 20.78 EUR | 904.31 EUR | 1,732.60 EUR |
| USD | 1,782.97 USD | 24.15 USD | 1,051.25 USD | 2,014.13 USD |
| GBP | 1,292.63 GBP | 17.51 GBP | 762.13 GBP | 1,460.19 GBP |
| CHF | 1,637.17 CHF | 22.18 CHF | 965.28 CHF | 1,849.41 CHF |
| NOK | 14,914.04 NOK | 202.04 NOK | 8,793.37 NOK | 16,847.59 NOK |
| SEK | 15,336.70 SEK | 207.76 SEK | 9,042.57 SEK | 17,325.04 SEK |
| DKK | 11,412.10 DKK | 154.60 DKK | 6,728.62 DKK | 12,891.64 DKK |
| PLN | 7,063.70 PLN | 95.69 PLN | 4,164.78 PLN | 7,979.48 PLN |
| CAD | 2,205.46 CAD | 29.88 CAD | 1,300.46 CAD | 2,491.60 CAD |
| SGD | 2,402.23 SGD | 32.54 SGD | 1,416.35 SGD | 2,713.64 SGD |
| ZAR | 26,183.29 ZAR | 354.70 ZAR | 15,437.77 ZAR | 29,577.86 ZAR |
| MXN | 36,198.47 MXN | 490.37 MXN | 21,342.75 MXN | 40,891.47 MXN |
| THB | 59,590.56 THB | 807.26 THB | 35,134.81 THB | 67,316.25 THB |
| INR | 133,469.87 INR | 1,808.09 INR | 78,694.32 INR | 150,773.74 INR |
| CZK | 39,362.90 CZK | 533.24 CZK | 23,208.51 CZK | 44,466.15 CZK |
| CNH | 11,401.30 CNH | 154.45 CNH | 6,722.25 CNH | 12,879.43 CNH |
| HKD | 13,862.18 HKD | 187.79 HKD | 8,173.18 HKD | 15,659.34 HKD |
| JPY | 203,264.00 JPY | 2,753.70 JPY | 119,846.48 JPY | 229,618.88 JPY |
| HUF | 558,685.99 HUF | 7,568.43 HUF | 329,403.30 HUF | 631,117.56 HUF |
| AUD | 2,387.89 AUD | 32.35 AUD | 1,407.90 AUD | 2,697.45 AUD |
| NZD | 2,491.18 NZD | 33.75 NZD | 1,468.94 NZD | 2,814.41 NZD |
| TRY | 16,971.99 TRY | 229.92 TRY | 10,006.75 TRY | 19,172.34 TRY |