Preços de metal em Wed 17 November 2021
| Wed 17 November 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1858.845 | -8.57 | -0.46% |
| Prata | 24.806 | -0.27 | -1.11% |
| Platina | 1052.312 | -11.02 | -1.05% |
| Paládio | 2135.49 | -58.01 | -2.72% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Tue 16 November 2021
Preços de metal em Mon 15 November 2021
Preços de metal em Sun 14 November 2021
Preços de metal em Sat 13 November 2021
Preços de metal em Fri 12 November 2021
Preços de metal em Thu 11 November 2021
Preços de metal em Wed 10 November 2021
Preços de metal em Tue 9 November 2021
Preços de metal em Mon 8 November 2021
Preços de metal em Sun 7 November 2021
Novembro
DomSegTerQuaQuiSexSáb
311234567891011121314151617181920212223242526272829301234567891011
Data is loading...
Preços de fechamento de metais preciosos em Wed 17 November 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,634.47 EUR | 21.81 EUR | 925.27 EUR | 1,877.68 EUR |
| USD | 1,858.85 USD | 24.81 USD | 1,052.31 USD | 2,135.49 USD |
| GBP | 1,376.98 GBP | 18.37 GBP | 779.63 GBP | 1,582.14 GBP |
| CHF | 1,720.64 CHF | 22.96 CHF | 974.07 CHF | 1,976.72 CHF |
| NOK | 16,383.15 NOK | 218.63 NOK | 9,274.68 NOK | 18,821.40 NOK |
| SEK | 16,478.66 SEK | 219.91 SEK | 9,328.75 SEK | 18,931.12 SEK |
| DKK | 12,154.28 DKK | 162.20 DKK | 6,880.67 DKK | 13,963.16 DKK |
| PLN | 7,634.18 PLN | 101.88 PLN | 4,321.79 PLN | 8,770.35 PLN |
| CAD | 2,342.38 CAD | 31.26 CAD | 1,326.12 CAD | 2,691.14 CAD |
| SGD | 2,521.20 SGD | 33.65 SGD | 1,427.21 SGD | 2,896.28 SGD |
| ZAR | 29,089.07 ZAR | 388.19 ZAR | 16,467.63 ZAR | 33,418.28 ZAR |
| MXN | 38,620.48 MXN | 515.38 MXN | 21,863.47 MXN | 44,368.22 MXN |
| THB | 60,587.19 THB | 808.53 THB | 34,299.06 THB | 69,604.16 THB |
| INR | 137,827.78 INR | 1,839.29 INR | 78,025.78 INR | 158,340.18 INR |
| CZK | 41,337.46 CZK | 551.64 CZK | 23,401.58 CZK | 47,489.56 CZK |
| CNH | 11,862.42 CNH | 158.30 CNH | 6,715.44 CNH | 13,627.86 CNH |
| HKD | 14,478.16 HKD | 193.21 HKD | 8,196.24 HKD | 16,632.88 HKD |
| JPY | 212,393.00 JPY | 2,834.40 JPY | 120,230.86 JPY | 243,988.27 JPY |
| HUF | 594,402.87 HUF | 7,932.21 HUF | 336,497.81 HUF | 682,865.64 HUF |
| AUD | 2,554.59 AUD | 34.09 AUD | 1,446.12 AUD | 2,934.66 AUD |
| NZD | 2,637.69 NZD | 35.20 NZD | 1,493.17 NZD | 3,030.14 NZD |
| TRY | 20,461.24 TRY | 273.05 TRY | 11,583.32 TRY | 23,506.41 TRY |