Preços de metal em Thu 02 December 2021
| Thu 02 December 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1783.795 | 15.55 | 0.87% |
| Prata | 22.552 | 0.16 | 0.73% |
| Platina | 927.097 | -5.08 | -0.55% |
| Paládio | 1805.658 | 35.20 | 1.95% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Wed 1 December 2021
Preços de metal em Tue 30 November 2021
Preços de metal em Mon 29 November 2021
Preços de metal em Sun 28 November 2021
Preços de metal em Sat 27 November 2021
Preços de metal em Fri 26 November 2021
Preços de metal em Thu 25 November 2021
Preços de metal em Wed 24 November 2021
Preços de metal em Tue 23 November 2021
Preços de metal em Mon 22 November 2021
Novembro
DomSegTerQuaQuiSexSáb
311234567891011121314151617181920212223242526272829301234567891011
Data is loading...
Preços de fechamento de metais preciosos em Thu 02 December 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,577.10 EUR | 19.94 EUR | 819.65 EUR | 1,596.39 EUR |
| USD | 1,783.80 USD | 22.55 USD | 927.10 USD | 1,805.66 USD |
| GBP | 1,347.59 GBP | 17.04 GBP | 700.37 GBP | 1,364.07 GBP |
| CHF | 1,637.15 CHF | 20.70 CHF | 850.88 CHF | 1,657.21 CHF |
| NOK | 16,384.23 NOK | 207.14 NOK | 8,515.42 NOK | 16,585.04 NOK |
| SEK | 16,309.24 SEK | 206.19 SEK | 8,476.45 SEK | 16,509.13 SEK |
| DKK | 11,727.74 DKK | 148.27 DKK | 6,095.29 DKK | 11,871.48 DKK |
| PLN | 7,250.48 PLN | 91.67 PLN | 3,768.32 PLN | 7,339.35 PLN |
| CAD | 2,291.12 CAD | 28.97 CAD | 1,190.77 CAD | 2,319.21 CAD |
| SGD | 2,448.13 SGD | 30.95 SGD | 1,272.38 SGD | 2,478.14 SGD |
| ZAR | 28,685.56 ZAR | 362.66 ZAR | 14,908.83 ZAR | 29,037.15 ZAR |
| MXN | 37,896.28 MXN | 479.11 MXN | 19,695.94 MXN | 38,360.75 MXN |
| THB | 60,370.76 THB | 763.25 THB | 31,376.67 THB | 61,110.69 THB |
| INR | 134,121.76 INR | 1,695.66 INR | 69,707.50 INR | 135,765.62 INR |
| CZK | 40,133.51 CZK | 507.40 CZK | 20,858.71 CZK | 40,625.41 CZK |
| CNH | 11,368.66 CNH | 143.73 CNH | 5,908.67 CNH | 11,508.00 CNH |
| HKD | 13,904.74 HKD | 175.79 HKD | 7,226.75 HKD | 14,075.16 HKD |
| JPY | 201,247.00 JPY | 2,544.40 JPY | 104,595.08 JPY | 203,714.34 JPY |
| HUF | 574,934.97 HUF | 7,268.74 HUF | 298,812.63 HUF | 581,981.63 HUF |
| AUD | 2,548.82 AUD | 32.22 AUD | 1,324.67 AUD | 2,579.99 AUD |
| NZD | 2,642.76 NZD | 33.41 NZD | 1,373.52 NZD | 2,675.13 NZD |
| TRY | 24,395.22 TRY | 308.42 TRY | 12,679.00 TRY | 24,694.21 TRY |