Preços de metal em Sun 05 December 2021
| Sun 05 December 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1778.59 | -5.21 | -0.29% |
| Prata | 22.388 | -0.16 | -0.73% |
| Platina | 933.394 | 6.30 | 0.67% |
| Paládio | 1842.934 | 37.28 | 2.02% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 4 December 2021
Preços de metal em Fri 3 December 2021
Preços de metal em Thu 2 December 2021
Preços de metal em Wed 1 December 2021
Preços de metal em Tue 30 November 2021
Preços de metal em Mon 29 November 2021
Preços de metal em Sun 28 November 2021
Preços de metal em Sat 27 November 2021
Preços de metal em Fri 26 November 2021
Preços de metal em Thu 25 November 2021
Preços de fechamento de metais preciosos em Sun 05 December 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,575.97 EUR | 19.84 EUR | 827.06 EUR | 1,632.98 EUR |
| USD | 1,778.59 USD | 22.39 USD | 933.39 USD | 1,842.93 USD |
| GBP | 1,340.90 GBP | 16.88 GBP | 703.70 GBP | 1,389.42 GBP |
| CHF | 1,646.06 CHF | 20.72 CHF | 863.84 CHF | 1,705.60 CHF |
| NOK | 16,167.29 NOK | 203.51 NOK | 8,484.50 NOK | 16,752.18 NOK |
| SEK | 16,179.03 SEK | 203.65 SEK | 8,490.67 SEK | 16,764.34 SEK |
| DKK | 11,719.31 DKK | 147.52 DKK | 6,150.23 DKK | 12,143.28 DKK |
| PLN | 7,236.46 PLN | 91.09 PLN | 3,797.65 PLN | 7,498.25 PLN |
| CAD | 2,268.78 CAD | 28.56 CAD | 1,190.64 CAD | 2,350.85 CAD |
| SGD | 2,433.87 SGD | 30.64 SGD | 1,277.28 SGD | 2,521.91 SGD |
| ZAR | 28,323.07 ZAR | 356.52 ZAR | 14,863.79 ZAR | 29,347.71 ZAR |
| MXN | 37,769.78 MXN | 475.43 MXN | 19,821.37 MXN | 39,136.18 MXN |
| THB | 60,169.70 THB | 757.39 THB | 31,576.72 THB | 62,346.46 THB |
| INR | 134,029.21 INR | 1,687.09 INR | 70,337.77 INR | 138,877.98 INR |
| CZK | 40,076.43 CZK | 504.46 CZK | 21,031.89 CZK | 41,526.28 CZK |
| CNH | 11,338.26 CNH | 142.72 CNH | 5,950.26 CNH | 11,748.45 CNH |
| HKD | 13,874.07 HKD | 174.64 HKD | 7,281.03 HKD | 14,375.99 HKD |
| JPY | 201,864.00 JPY | 2,541.20 JPY | 105,938.35 JPY | 209,169.32 JPY |
| HUF | 576,690.02 HUF | 7,259.09 HUF | 302,643.67 HUF | 597,552.92 HUF |
| AUD | 2,522.29 AUD | 31.75 AUD | 1,323.68 AUD | 2,613.53 AUD |
| NZD | 2,632.72 NZD | 33.14 NZD | 1,381.64 NZD | 2,727.97 NZD |
| TRY | 24,550.52 TRY | 309.03 TRY | 12,883.97 TRY | 25,438.68 TRY |