Preços de metal em Tue 14 December 2021
| Tue 14 December 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1777.22 | 6.69 | 0.38% |
| Prata | 22.0915 | 0.14 | 0.64% |
| Platina | 909.126 | -4.98 | -0.55% |
| Paládio | 1588.13 | -29.90 | -1.88% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 13 December 2021
Preços de metal em Sun 12 December 2021
Preços de metal em Sat 11 December 2021
Preços de metal em Fri 10 December 2021
Preços de metal em Thu 9 December 2021
Preços de metal em Wed 8 December 2021
Preços de metal em Tue 7 December 2021
Preços de metal em Mon 6 December 2021
Preços de metal em Sun 5 December 2021
Preços de metal em Sat 4 December 2021
Preços de fechamento de metais preciosos em Tue 14 December 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,573.49 EUR | 19.56 EUR | 804.91 EUR | 1,406.07 EUR |
| USD | 1,777.22 USD | 22.09 USD | 909.13 USD | 1,588.13 USD |
| GBP | 1,340.07 GBP | 16.66 GBP | 685.51 GBP | 1,197.50 GBP |
| CHF | 1,643.00 CHF | 20.42 CHF | 840.47 CHF | 1,468.19 CHF |
| NOK | 16,002.18 NOK | 198.91 NOK | 8,185.82 NOK | 14,299.60 NOK |
| SEK | 16,136.52 SEK | 200.58 SEK | 8,254.54 SEK | 14,419.65 SEK |
| DKK | 11,700.77 DKK | 145.44 DKK | 5,985.46 DKK | 10,455.85 DKK |
| PLN | 7,269.19 PLN | 90.36 PLN | 3,718.51 PLN | 6,495.77 PLN |
| CAD | 2,280.57 CAD | 28.35 CAD | 1,166.61 CAD | 2,037.92 CAD |
| SGD | 2,426.23 SGD | 30.16 SGD | 1,241.12 SGD | 2,168.08 SGD |
| ZAR | 28,350.57 ZAR | 352.41 ZAR | 14,502.56 ZAR | 25,334.17 ZAR |
| MXN | 37,336.64 MXN | 464.11 MXN | 19,099.33 MXN | 33,364.15 MXN |
| THB | 59,375.14 THB | 738.05 THB | 30,372.99 THB | 53,057.84 THB |
| INR | 135,481.04 INR | 1,684.08 INR | 69,304.49 INR | 121,066.33 INR |
| CZK | 39,747.53 CZK | 494.08 CZK | 20,332.60 CZK | 35,518.53 CZK |
| CNH | 11,330.52 CNH | 140.84 CNH | 5,796.06 CNH | 10,125.00 CNH |
| HKD | 13,866.78 HKD | 172.37 HKD | 7,093.46 HKD | 12,391.40 HKD |
| JPY | 202,710.00 JPY | 2,519.80 JPY | 103,694.91 JPY | 181,142.11 JPY |
| HUF | 580,377.85 HUF | 7,214.31 HUF | 296,888.73 HUF | 518,627.67 HUF |
| AUD | 2,477.53 AUD | 30.80 AUD | 1,267.36 AUD | 2,213.92 AUD |
| NZD | 2,618.41 NZD | 32.55 NZD | 1,339.43 NZD | 2,339.82 NZD |
| TRY | 26,269.84 TRY | 326.54 TRY | 13,438.17 TRY | 23,474.82 TRY |