Preços de metal em Thu 30 December 2021

Thu 30 December 2021 Fechar Mudar $ Mudar %
Ouro 1828.775 14.02 0.77%
Prata 23.306 0.26 1.11%
Platina 968.48 2.33 0.24%
Paládio 1896.343 -66.83 -3.52%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO

Preços de fechamento de metais preciosos em Thu 30 December 2021

Currency Ouro Prata Platina Paládio
EUR 1,608.00 EUR 20.49 EUR 851.56 EUR 1,667.41 EUR
USD 1,828.78 USD 23.31 USD 968.48 USD 1,896.34 USD
GBP 1,351.54 GBP 17.22 GBP 715.74 GBP 1,401.47 GBP
CHF 1,668.16 CHF 21.26 CHF 883.43 CHF 1,729.81 CHF
NOK 16,116.88 NOK 205.39 NOK 8,535.16 NOK 16,712.36 NOK
SEK 16,551.33 SEK 210.93 SEK 8,765.23 SEK 17,162.85 SEK
DKK 11,955.18 DKK 152.36 DKK 6,331.21 DKK 12,396.89 DKK
PLN 7,376.36 PLN 94.00 PLN 3,906.36 PLN 7,648.90 PLN
CAD 2,311.85 CAD 29.46 CAD 1,224.30 CAD 2,397.26 CAD
SGD 2,466.19 SGD 31.43 SGD 1,306.04 SGD 2,557.31 SGD
ZAR 29,141.99 ZAR 371.39 ZAR 15,432.97 ZAR 30,218.70 ZAR
MXN 37,515.03 MXN 478.09 MXN 19,867.16 MXN 38,901.11 MXN
THB 60,711.67 THB 773.71 THB 32,151.60 THB 62,954.79 THB
INR 136,219.96 INR 1,735.99 INR 72,139.17 INR 141,252.90 INR
CZK 40,019.17 CZK 510.01 CZK 21,193.30 CZK 41,497.77 CZK
CNH 11,639.35 CNH 148.33 CNH 6,163.95 CNH 12,069.39 CNH
HKD 14,257.66 HKD 181.70 HKD 7,550.55 HKD 14,784.44 HKD
JPY 210,509.00 JPY 2,682.80 JPY 111,481.73 JPY 218,288.04 JPY
HUF 593,642.31 HUF 7,565.41 HUF 314,380.23 HUF 615,575.69 HUF
AUD 2,516.03 AUD 32.06 AUD 1,332.43 AUD 2,608.99 AUD
NZD 2,672.07 NZD 34.05 NZD 1,415.08 NZD 2,770.81 NZD
TRY 24,099.27 TRY 307.12 TRY 12,762.46 TRY 24,989.67 TRY