Preços de metal em Fri 31 December 2021
| Fri 31 December 2021 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1828.775 | 0.00 | 0.00% |
| Prata | 23.306 | 0.00 | 0.00% |
| Platina | 968.48 | 0.00 | 0.00% |
| Paládio | 1896.343 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 30 December 2021
Preços de metal em Wed 29 December 2021
Preços de metal em Tue 28 December 2021
Preços de metal em Mon 27 December 2021
Preços de metal em Sun 26 December 2021
Preços de metal em Sat 25 December 2021
Preços de metal em Fri 24 December 2021
Preços de metal em Thu 23 December 2021
Preços de metal em Wed 22 December 2021
Preços de metal em Tue 21 December 2021
Preços de fechamento de metais preciosos em Fri 31 December 2021
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,608.00 EUR | 20.49 EUR | 851.56 EUR | 1,667.41 EUR |
| USD | 1,828.78 USD | 23.31 USD | 968.48 USD | 1,896.34 USD |
| GBP | 1,351.54 GBP | 17.22 GBP | 715.74 GBP | 1,401.47 GBP |
| CHF | 1,668.16 CHF | 21.26 CHF | 883.43 CHF | 1,729.81 CHF |
| NOK | 16,116.88 NOK | 205.39 NOK | 8,535.16 NOK | 16,712.36 NOK |
| SEK | 16,551.33 SEK | 210.93 SEK | 8,765.23 SEK | 17,162.85 SEK |
| DKK | 11,955.18 DKK | 152.36 DKK | 6,331.21 DKK | 12,396.89 DKK |
| PLN | 7,376.36 PLN | 94.00 PLN | 3,906.36 PLN | 7,648.90 PLN |
| CAD | 2,311.85 CAD | 29.46 CAD | 1,224.30 CAD | 2,397.26 CAD |
| SGD | 2,466.19 SGD | 31.43 SGD | 1,306.04 SGD | 2,557.31 SGD |
| ZAR | 29,141.99 ZAR | 371.39 ZAR | 15,432.97 ZAR | 30,218.70 ZAR |
| MXN | 37,515.03 MXN | 478.09 MXN | 19,867.16 MXN | 38,901.11 MXN |
| THB | 60,711.67 THB | 773.71 THB | 32,151.60 THB | 62,954.79 THB |
| INR | 136,219.96 INR | 1,735.99 INR | 72,139.17 INR | 141,252.90 INR |
| CZK | 40,019.17 CZK | 510.01 CZK | 21,193.30 CZK | 41,497.77 CZK |
| CNH | 11,639.35 CNH | 148.33 CNH | 6,163.95 CNH | 12,069.39 CNH |
| HKD | 14,257.66 HKD | 181.70 HKD | 7,550.55 HKD | 14,784.44 HKD |
| JPY | 210,509.00 JPY | 2,682.80 JPY | 111,481.73 JPY | 218,288.04 JPY |
| HUF | 593,642.31 HUF | 7,565.41 HUF | 314,380.23 HUF | 615,575.69 HUF |
| AUD | 2,516.03 AUD | 32.06 AUD | 1,332.43 AUD | 2,608.99 AUD |
| NZD | 2,672.07 NZD | 34.05 NZD | 1,415.08 NZD | 2,770.81 NZD |
| TRY | 24,099.27 TRY | 307.12 TRY | 12,762.46 TRY | 24,989.67 TRY |