Preços de metal em Sun 02 January 2022
| Sun 02 January 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1801.19 | -27.59 | -1.53% |
| Prata | 22.8935 | -0.41 | -1.80% |
| Platina | 958.66 | -9.82 | -1.02% |
| Paládio | 1820.859 | -75.48 | -4.15% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 1 January 2022
Preços de metal em Fri 31 December 2021
Preços de metal em Thu 30 December 2021
Preços de metal em Wed 29 December 2021
Preços de metal em Tue 28 December 2021
Preços de metal em Mon 27 December 2021
Preços de metal em Sun 26 December 2021
Preços de metal em Sat 25 December 2021
Preços de metal em Fri 24 December 2021
Preços de metal em Thu 23 December 2021
Preços de fechamento de metais preciosos em Sun 02 January 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,594.33 EUR | 20.26 EUR | 848.57 EUR | 1,611.75 EUR |
| USD | 1,801.19 USD | 22.89 USD | 958.66 USD | 1,820.86 USD |
| GBP | 1,336.33 GBP | 16.99 GBP | 711.25 GBP | 1,350.93 GBP |
| CHF | 1,655.11 CHF | 21.04 CHF | 880.91 CHF | 1,673.19 CHF |
| NOK | 15,980.77 NOK | 203.12 NOK | 8,505.56 NOK | 16,155.28 NOK |
| SEK | 16,409.02 SEK | 208.56 SEK | 8,733.49 SEK | 16,588.21 SEK |
| DKK | 11,857.41 DKK | 150.71 DKK | 6,310.95 DKK | 11,986.90 DKK |
| PLN | 7,297.79 PLN | 92.76 PLN | 3,884.15 PLN | 7,377.48 PLN |
| CAD | 2,295.88 CAD | 29.18 CAD | 1,221.95 CAD | 2,320.94 CAD |
| SGD | 2,438.93 SGD | 31.00 SGD | 1,298.08 SGD | 2,465.55 SGD |
| ZAR | 28,554.81 ZAR | 362.94 ZAR | 15,197.92 ZAR | 28,866.62 ZAR |
| MXN | 36,944.75 MXN | 469.58 MXN | 19,663.36 MXN | 37,348.19 MXN |
| THB | 59,885.97 THB | 761.16 THB | 31,873.53 THB | 60,539.92 THB |
| INR | 133,950.90 INR | 1,702.54 INR | 71,293.63 INR | 135,413.64 INR |
| CZK | 39,551.61 CZK | 502.71 CZK | 21,050.83 CZK | 39,983.51 CZK |
| CNH | 11,482.30 CNH | 145.94 CNH | 6,111.30 CNH | 11,607.68 CNH |
| HKD | 14,045.56 HKD | 178.52 HKD | 7,475.57 HKD | 14,198.95 HKD |
| JPY | 207,766.00 JPY | 2,640.80 JPY | 110,581.43 JPY | 210,036.09 JPY |
| HUF | 584,504.17 HUF | 7,429.17 HUF | 311,094.76 HUF | 590,886.95 HUF |
| AUD | 2,504.92 AUD | 31.84 AUD | 1,333.21 AUD | 2,532.28 AUD |
| NZD | 2,654.59 NZD | 33.74 NZD | 1,412.87 NZD | 2,683.57 NZD |
| TRY | 23,587.09 TRY | 299.80 TRY | 12,553.92 TRY | 23,844.66 TRY |