Preços de metal em Mon 31 January 2022
| Mon 31 January 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1801.005 | 3.84 | 0.21% |
| Prata | 22.64 | 0.17 | 0.76% |
| Platina | 1032.062 | 8.84 | 0.86% |
| Paládio | 2351.366 | 8.04 | 0.34% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sun 30 January 2022
Preços de metal em Sat 29 January 2022
Preços de metal em Fri 28 January 2022
Preços de metal em Thu 27 January 2022
Preços de metal em Wed 26 January 2022
Preços de metal em Tue 25 January 2022
Preços de metal em Mon 24 January 2022
Preços de metal em Sun 23 January 2022
Preços de metal em Sat 22 January 2022
Preços de metal em Fri 21 January 2022
Janeiro
DomSegTerQuaQuiSexSáb
2627282930311234567891011121314151617181920212223242526272829303112345
Data is loading...
Preços de fechamento de metais preciosos em Mon 31 January 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,597.54 EUR | 20.08 EUR | 915.47 EUR | 2,085.73 EUR |
| USD | 1,801.01 USD | 22.64 USD | 1,032.06 USD | 2,351.37 USD |
| GBP | 1,331.62 GBP | 16.74 GBP | 763.08 GBP | 1,738.55 GBP |
| CHF | 1,658.75 CHF | 20.85 CHF | 950.55 CHF | 2,165.66 CHF |
| NOK | 15,907.54 NOK | 199.97 NOK | 9,115.78 NOK | 20,768.65 NOK |
| SEK | 16,675.87 SEK | 209.63 SEK | 9,556.07 SEK | 21,771.77 SEK |
| DKK | 11,886.00 DKK | 149.42 DKK | 6,811.25 DKK | 15,518.19 DKK |
| PLN | 7,305.42 PLN | 91.83 PLN | 4,186.35 PLN | 9,537.85 PLN |
| CAD | 2,284.10 CAD | 28.71 CAD | 1,308.90 CAD | 2,982.10 CAD |
| SGD | 2,428.38 SGD | 30.53 SGD | 1,391.57 SGD | 3,170.44 SGD |
| ZAR | 27,483.07 ZAR | 345.48 ZAR | 15,749.11 ZAR | 35,881.49 ZAR |
| MXN | 36,997.33 MXN | 465.08 MXN | 21,201.24 MXN | 48,303.17 MXN |
| THB | 59,771.75 THB | 751.38 THB | 34,252.07 THB | 78,037.13 THB |
| INR | 134,621.52 INR | 1,692.29 INR | 77,144.57 INR | 175,759.91 INR |
| CZK | 38,796.53 CZK | 487.70 CZK | 22,232.27 CZK | 50,652.19 CZK |
| CNH | 11,471.57 CNH | 144.21 CNH | 6,573.76 CNH | 14,977.12 CNH |
| HKD | 14,037.14 HKD | 176.46 HKD | 8,043.95 HKD | 18,326.69 HKD |
| JPY | 206,553.00 JPY | 2,596.40 JPY | 118,365.13 JPY | 269,673.46 JPY |
| HUF | 567,730.81 HUF | 7,136.81 HUF | 325,336.90 HUF | 741,221.10 HUF |
| AUD | 2,526.17 AUD | 31.76 AUD | 1,447.61 AUD | 3,298.13 AUD |
| NZD | 2,712.85 NZD | 34.10 NZD | 1,554.59 NZD | 3,541.85 NZD |
| TRY | 24,108.23 TRY | 303.06 TRY | 13,815.17 TRY | 31,475.36 TRY |