Preços de metal em Sun 06 February 2022
| Sun 06 February 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1820.395 | 12.43 | 0.68% |
| Prata | 23.01 | 0.49 | 2.11% |
| Platina | 1022.604 | -5.08 | -0.50% |
| Paládio | 2258.527 | -27.57 | -1.22% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 5 February 2022
Preços de metal em Fri 4 February 2022
Preços de metal em Thu 3 February 2022
Preços de metal em Wed 2 February 2022
Preços de metal em Tue 1 February 2022
Preços de metal em Mon 31 January 2022
Preços de metal em Sun 30 January 2022
Preços de metal em Sat 29 January 2022
Preços de metal em Fri 28 January 2022
Preços de metal em Thu 27 January 2022
Preços de fechamento de metais preciosos em Sun 06 February 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,591.04 EUR | 20.11 EUR | 893.76 EUR | 1,973.96 EUR |
| USD | 1,820.40 USD | 23.01 USD | 1,022.60 USD | 2,258.53 USD |
| GBP | 1,344.87 GBP | 17.00 GBP | 755.48 GBP | 1,668.56 GBP |
| CHF | 1,681.15 CHF | 21.25 CHF | 944.39 CHF | 2,085.77 CHF |
| NOK | 15,980.79 NOK | 202.00 NOK | 8,977.18 NOK | 19,827.04 NOK |
| SEK | 16,610.47 SEK | 209.96 SEK | 9,330.90 SEK | 20,608.27 SEK |
| DKK | 11,843.40 DKK | 149.70 DKK | 6,653.01 DKK | 14,693.86 DKK |
| PLN | 7,217.17 PLN | 91.23 PLN | 4,054.24 PLN | 8,954.20 PLN |
| CAD | 2,305.98 CAD | 29.15 CAD | 1,295.37 CAD | 2,860.97 CAD |
| SGD | 2,445.42 SGD | 30.91 SGD | 1,373.70 SGD | 3,033.97 SGD |
| ZAR | 28,214.21 ZAR | 356.63 ZAR | 15,849.29 ZAR | 35,004.80 ZAR |
| MXN | 37,491.95 MXN | 473.90 MXN | 21,061.04 MXN | 46,515.49 MXN |
| THB | 60,054.83 THB | 759.10 THB | 33,735.71 THB | 74,508.81 THB |
| INR | 135,774.16 INR | 1,716.20 INR | 76,270.92 INR | 168,452.24 INR |
| CZK | 38,562.25 CZK | 487.43 CZK | 21,662.28 CZK | 47,843.39 CZK |
| CNH | 11,579.15 CNH | 146.36 CNH | 6,504.57 CNH | 14,366.02 CNH |
| HKD | 14,184.23 HKD | 179.29 HKD | 7,967.97 HKD | 17,598.08 HKD |
| JPY | 209,512.00 JPY | 2,648.50 JPY | 117,693.54 JPY | 259,938.39 JPY |
| HUF | 562,847.93 HUF | 7,114.46 HUF | 316,178.93 HUF | 698,313.96 HUF |
| AUD | 2,554.56 AUD | 32.29 AUD | 1,435.03 AUD | 3,169.42 AUD |
| NZD | 2,743.54 NZD | 34.68 NZD | 1,541.18 NZD | 3,403.86 NZD |
| TRY | 24,723.33 TRY | 312.51 TRY | 13,888.29 TRY | 30,673.73 TRY |