Preços de metal em Tue 08 February 2022

Tue 08 February 2022	Fechar	Mudar $	Mudar %
Ouro	1833.195	7.09	0.39%
Prata	23.314	0.12	0.53%
Platina	1037.578	1.55	0.15%
Paládio	2274.61	37.76	1.66%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,604.80 ^EUR	20.41 ^EUR	908.31 ^EUR	1,991.22 ^EUR
USD	1,833.20 ^USD	23.31 ^USD	1,037.58 ^USD	2,274.61 ^USD
GBP	1,354.45 ^GBP	17.22 ^GBP	766.61 ^GBP	1,680.59 ^GBP
CHF	1,694.22 ^CHF	21.55 ^CHF	958.92 ^CHF	2,102.17 ^CHF
NOK	16,171.58 ^NOK	205.67 ^NOK	9,153.03 ^NOK	20,065.54 ^NOK
SEK	16,715.99 ^SEK	212.59 ^SEK	9,461.15 ^SEK	20,741.03 ^SEK
DKK	11,942.44 ^DKK	151.88 ^DKK	6,759.35 ^DKK	14,818.06 ^DKK
PLN	7,209.96 ^PLN	91.69 ^PLN	4,080.79 ^PLN	8,946.04 ^PLN
CAD	2,323.14 ^CAD	29.55 ^CAD	1,314.88 ^CAD	2,882.52 ^CAD
SGD	2,459.71 ^SGD	31.28 ^SGD	1,392.18 ^SGD	3,051.98 ^SGD
ZAR	27,896.92 ^ZAR	354.78 ^ZAR	15,789.50 ^ZAR	34,614.22 ^ZAR
MXN	37,548.32 ^MXN	477.53 ^MXN	21,252.14 ^MXN	46,589.59 ^MXN
THB	59,956.48 ^THB	762.51 ^THB	33,935.03 ^THB	74,393.39 ^THB
INR	137,047.83 ^INR	1,742.93 ^INR	77,568.29 ^INR	170,047.57 ^INR
CZK	39,046.60 ^CZK	496.58 ^CZK	22,100.15 ^CZK	48,448.62 ^CZK
CNH	11,663.34 ^CNH	148.33 ^CNH	6,601.38 ^CNH	14,471.75 ^CNH
HKD	14,281.51 ^HKD	181.63 ^HKD	8,083.25 ^HKD	17,720.35 ^HKD
JPY	211,810.00 ^JPY	2,693.80 ^JPY	119,883.84 ^JPY	262,812.99 ^JPY
HUF	566,466.42 ^HUF	7,204.14 ^HUF	320,616.79 ^HUF	702,865.86 ^HUF
AUD	2,553.13 ^AUD	32.47 ^AUD	1,445.05 ^AUD	3,167.89 ^AUD
NZD	2,743.93 ^NZD	34.90 ^NZD	1,553.05 ^NZD	3,404.65 ^NZD
TRY	24,807.20 ^TRY	315.49 ^TRY	14,040.73 ^TRY	30,780.52 ^TRY