Preços de metal em Fri 11 February 2022
| Fri 11 February 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1858.98 | 0.00 | 0.00% |
| Prata | 23.603 | 0.00 | 0.00% |
| Platina | 1030.198 | 0.00 | 0.00% |
| Paládio | 2305.678 | 0.00 | 0.00% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Thu 10 February 2022
Preços de metal em Wed 9 February 2022
Preços de metal em Tue 8 February 2022
Preços de metal em Mon 7 February 2022
Preços de metal em Sun 6 February 2022
Preços de metal em Sat 5 February 2022
Preços de metal em Fri 4 February 2022
Preços de metal em Thu 3 February 2022
Preços de metal em Wed 2 February 2022
Preços de metal em Tue 1 February 2022
Fevereiro
DomSegTerQuaQuiSexSáb
303112345678910111213141516171819202122232425262728123456789101112
Data is loading...
Preços de fechamento de metais preciosos em Fri 11 February 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,638.28 EUR | 20.80 EUR | 907.89 EUR | 2,031.94 EUR |
| USD | 1,858.98 USD | 23.60 USD | 1,030.20 USD | 2,305.68 USD |
| GBP | 1,371.01 GBP | 17.41 GBP | 759.78 GBP | 1,700.45 GBP |
| CHF | 1,719.19 CHF | 21.83 CHF | 952.73 CHF | 2,132.29 CHF |
| NOK | 16,491.23 NOK | 209.39 NOK | 9,139.01 NOK | 20,453.95 NOK |
| SEK | 17,358.50 SEK | 220.40 SEK | 9,619.63 SEK | 21,529.61 SEK |
| DKK | 12,189.24 DKK | 154.76 DKK | 6,754.96 DKK | 15,118.22 DKK |
| PLN | 7,487.41 PLN | 95.07 PLN | 4,149.33 PLN | 9,286.58 PLN |
| CAD | 2,367.65 CAD | 30.06 CAD | 1,312.09 CAD | 2,936.58 CAD |
| SGD | 2,503.53 SGD | 31.79 SGD | 1,387.39 SGD | 3,105.10 SGD |
| ZAR | 28,279.36 ZAR | 359.06 ZAR | 15,671.68 ZAR | 35,074.67 ZAR |
| MXN | 38,195.46 MXN | 484.96 MXN | 21,166.92 MXN | 47,373.52 MXN |
| THB | 60,807.24 THB | 772.05 THB | 33,697.78 THB | 75,418.73 THB |
| INR | 140,421.77 INR | 1,782.90 INR | 77,818.07 INR | 174,164.00 INR |
| CZK | 40,263.65 CZK | 511.22 CZK | 22,313.06 CZK | 49,938.68 CZK |
| CNH | 11,837.22 CNH | 150.29 CNH | 6,559.88 CNH | 14,681.61 CNH |
| HKD | 14,498.86 HKD | 184.09 HKD | 8,034.89 HKD | 17,982.81 HKD |
| JPY | 214,698.00 JPY | 2,725.90 JPY | 118,979.63 JPY | 266,287.36 JPY |
| HUF | 583,961.39 HUF | 7,414.41 HUF | 323,616.10 HUF | 724,282.63 HUF |
| AUD | 2,606.94 AUD | 33.10 AUD | 1,444.70 AUD | 3,233.36 AUD |
| NZD | 2,799.00 NZD | 35.54 NZD | 1,551.13 NZD | 3,471.57 NZD |
| TRY | 25,108.78 TRY | 318.80 TRY | 13,914.63 TRY | 31,142.22 TRY |