Preços de metal em Sun 13 February 2022
| Sun 13 February 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1871.66 | 12.68 | 0.68% |
| Prata | 23.8535 | 0.25 | 1.05% |
| Platina | 1030.782 | 0.58 | 0.06% |
| Paládio | 2364.524 | 58.85 | 2.49% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 12 February 2022
Preços de metal em Fri 11 February 2022
Preços de metal em Thu 10 February 2022
Preços de metal em Wed 9 February 2022
Preços de metal em Tue 8 February 2022
Preços de metal em Mon 7 February 2022
Preços de metal em Sun 6 February 2022
Preços de metal em Sat 5 February 2022
Preços de metal em Fri 4 February 2022
Preços de metal em Thu 3 February 2022
Preços de fechamento de metais preciosos em Sun 13 February 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,655.40 EUR | 21.10 EUR | 911.68 EUR | 2,091.31 EUR |
| USD | 1,871.66 USD | 23.85 USD | 1,030.78 USD | 2,364.52 USD |
| GBP | 1,383.04 GBP | 17.63 GBP | 761.68 GBP | 1,747.23 GBP |
| CHF | 1,730.67 CHF | 22.06 CHF | 953.13 CHF | 2,186.40 CHF |
| NOK | 16,640.46 NOK | 212.08 NOK | 9,164.43 NOK | 21,022.39 NOK |
| SEK | 17,559.73 SEK | 223.79 SEK | 9,670.69 SEK | 22,183.73 SEK |
| DKK | 12,321.14 DKK | 157.03 DKK | 6,785.64 DKK | 15,565.66 DKK |
| PLN | 7,530.62 PLN | 95.97 PLN | 4,147.35 PLN | 9,513.66 PLN |
| CAD | 2,381.92 CAD | 30.36 CAD | 1,311.79 CAD | 3,009.14 CAD |
| SGD | 2,520.99 SGD | 32.13 SGD | 1,388.38 SGD | 3,184.82 SGD |
| ZAR | 28,321.06 ZAR | 360.94 ZAR | 15,597.30 ZAR | 35,778.84 ZAR |
| MXN | 38,213.87 MXN | 487.02 MXN | 21,045.58 MXN | 48,276.72 MXN |
| THB | 60,726.01 THB | 773.93 THB | 33,443.72 THB | 76,716.98 THB |
| INR | 141,534.93 INR | 1,803.80 INR | 77,947.73 INR | 178,805.30 INR |
| CZK | 40,651.15 CZK | 518.08 CZK | 22,387.86 CZK | 51,355.81 CZK |
| CNH | 11,897.90 CNH | 151.63 CNH | 6,552.55 CNH | 15,030.97 CNH |
| HKD | 14,602.75 HKD | 186.11 HKD | 8,042.19 HKD | 18,448.09 HKD |
| JPY | 216,256.00 JPY | 2,756.00 JPY | 119,098.61 JPY | 273,201.83 JPY |
| HUF | 591,678.52 HUF | 7,540.69 HUF | 325,855.96 HUF | 747,485.15 HUF |
| AUD | 2,625.68 AUD | 33.46 AUD | 1,446.04 AUD | 3,317.09 AUD |
| NZD | 2,828.61 NZD | 36.05 NZD | 1,557.80 NZD | 3,573.46 NZD |
| TRY | 25,439.08 TRY | 324.21 TRY | 14,010.10 TRY | 32,137.95 TRY |