Preços de metal em Sun 20 February 2022
| Sun 20 February 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1904.035 | 6.74 | 0.35% |
| Prata | 23.956 | 0.06 | 0.26% |
| Platina | 1080.691 | 8.55 | 0.79% |
| Paládio | 2381.524 | 41.03 | 1.72% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sat 19 February 2022
Preços de metal em Fri 18 February 2022
Preços de metal em Thu 17 February 2022
Preços de metal em Wed 16 February 2022
Preços de metal em Tue 15 February 2022
Preços de metal em Mon 14 February 2022
Preços de metal em Sun 13 February 2022
Preços de metal em Sat 12 February 2022
Preços de metal em Fri 11 February 2022
Preços de metal em Thu 10 February 2022
Fevereiro
DomSegTerQuaQuiSexSáb
303112345678910111213141516171819202122232425262728123456789101112
Data is loading...
Preços de fechamento de metais preciosos em Sun 20 February 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,683.65 EUR | 21.18 EUR | 955.52 EUR | 2,105.68 EUR |
| USD | 1,904.04 USD | 23.96 USD | 1,080.69 USD | 2,381.52 USD |
| GBP | 1,400.21 GBP | 17.62 GBP | 794.60 GBP | 1,751.06 GBP |
| CHF | 1,743.84 CHF | 21.94 CHF | 989.68 CHF | 2,180.95 CHF |
| NOK | 17,166.47 NOK | 215.98 NOK | 9,743.34 NOK | 21,471.44 NOK |
| SEK | 17,976.79 SEK | 226.18 SEK | 10,203.26 SEK | 22,484.97 SEK |
| DKK | 12,524.84 DKK | 157.58 DKK | 7,108.84 DKK | 15,665.78 DKK |
| PLN | 7,646.70 PLN | 96.21 PLN | 4,340.11 PLN | 9,564.32 PLN |
| CAD | 2,429.15 CAD | 30.56 CAD | 1,378.29 CAD | 3,037.35 CAD |
| SGD | 2,564.04 SGD | 32.26 SGD | 1,455.11 SGD | 3,206.63 SGD |
| ZAR | 28,893.73 ZAR | 363.53 ZAR | 16,399.49 ZAR | 36,139.63 ZAR |
| MXN | 38,666.57 MXN | 486.49 MXN | 21,946.35 MXN | 48,363.27 MXN |
| THB | 61,460.35 THB | 773.28 THB | 34,883.62 THB | 76,873.21 THB |
| INR | 142,098.13 INR | 1,787.84 INR | 80,651.97 INR | 177,733.14 INR |
| CZK | 41,102.69 CZK | 517.14 CZK | 23,329.04 CZK | 51,410.32 CZK |
| CNH | 12,045.65 CNH | 151.55 CNH | 6,836.86 CNH | 15,066.43 CNH |
| HKD | 14,854.83 HKD | 186.90 HKD | 8,431.23 HKD | 18,579.94 HKD |
| JPY | 218,534.00 JPY | 2,749.60 JPY | 123,984.44 JPY | 273,225.10 JPY |
| HUF | 601,208.57 HUF | 7,564.23 HUF | 341,233.59 HUF | 751,978.11 HUF |
| AUD | 2,648.93 AUD | 33.33 AUD | 1,503.30 AUD | 3,312.83 AUD |
| NZD | 2,841.63 NZD | 35.75 NZD | 1,612.80 NZD | 3,554.14 NZD |
| TRY | 26,066.26 TRY | 327.96 TRY | 14,794.67 TRY | 32,603.09 TRY |