Preços de metal em Thu 03 March 2022
| Thu 03 March 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1970.84 | 34.37 | 1.74% |
| Prata | 25.701 | 0.51 | 2.00% |
| Platina | 1129.484 | 44.89 | 3.97% |
| Paládio | 2974.828 | 211.39 | 7.11% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 2 March 2022
Preços de metal em Tue 1 March 2022
Preços de metal em Mon 28 February 2022
Preços de metal em Sun 27 February 2022
Preços de metal em Sat 26 February 2022
Preços de metal em Fri 25 February 2022
Preços de metal em Thu 24 February 2022
Preços de metal em Wed 23 February 2022
Preços de metal em Tue 22 February 2022
Preços de metal em Mon 21 February 2022
Preços de fechamento de metais preciosos em Thu 03 March 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,801.90 EUR | 23.50 EUR | 1,032.66 EUR | 2,719.82 EUR |
| USD | 1,970.84 USD | 25.70 USD | 1,129.48 USD | 2,974.83 USD |
| GBP | 1,488.83 GBP | 19.42 GBP | 853.25 GBP | 2,247.27 GBP |
| CHF | 1,807.47 CHF | 23.57 CHF | 1,035.85 CHF | 2,728.21 CHF |
| NOK | 17,628.18 NOK | 229.88 NOK | 10,102.67 NOK | 26,608.35 NOK |
| SEK | 19,411.59 SEK | 253.14 SEK | 11,124.74 SEK | 29,300.27 SEK |
| DKK | 13,403.68 DKK | 174.79 DKK | 7,681.62 DKK | 20,231.81 DKK |
| PLN | 8,823.35 PLN | 115.06 PLN | 5,056.64 PLN | 13,318.16 PLN |
| CAD | 2,508.50 CAD | 32.71 CAD | 1,437.61 CAD | 3,786.36 CAD |
| SGD | 2,681.53 SGD | 34.97 SGD | 1,536.78 SGD | 4,047.55 SGD |
| ZAR | 30,156.91 ZAR | 393.27 ZAR | 17,282.86 ZAR | 45,519.48 ZAR |
| MXN | 41,258.45 MXN | 538.04 MXN | 23,645.13 MXN | 62,276.39 MXN |
| THB | 64,241.50 THB | 837.75 THB | 36,816.66 THB | 96,967.49 THB |
| INR | 150,690.43 INR | 1,965.10 INR | 86,360.35 INR | 227,455.35 INR |
| CZK | 46,292.86 CZK | 603.69 CZK | 26,530.34 CZK | 69,875.44 CZK |
| CNH | 12,464.64 CNH | 162.55 CNH | 7,143.46 CNH | 18,814.39 CNH |
| HKD | 15,399.88 HKD | 200.83 HKD | 8,825.63 HKD | 23,244.89 HKD |
| JPY | 226,308.00 JPY | 2,951.50 JPY | 129,696.39 JPY | 341,593.55 JPY |
| HUF | 698,278.47 HUF | 9,105.99 HUF | 400,181.83 HUF | 1,053,996.43 HUF |
| AUD | 2,672.36 AUD | 34.86 AUD | 1,531.50 AUD | 4,033.67 AUD |
| NZD | 2,872.25 NZD | 37.46 NZD | 1,646.09 NZD | 4,335.47 NZD |
| TRY | 27,866.53 TRY | 363.40 TRY | 15,970.25 TRY | 42,062.34 TRY |