Preços de metal em Thu 10 March 2022
| Thu 10 March 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1988.52 | -7.74 | -0.39% |
| Prata | 25.8785 | -0.04 | -0.14% |
| Platina | 1096.199 | 9.06 | 0.83% |
| Paládio | 2796.49 | -133.46 | -4.77% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 9 March 2022
Preços de metal em Tue 8 March 2022
Preços de metal em Mon 7 March 2022
Preços de metal em Sun 6 March 2022
Preços de metal em Sat 5 March 2022
Preços de metal em Fri 4 March 2022
Preços de metal em Thu 3 March 2022
Preços de metal em Wed 2 March 2022
Preços de metal em Tue 1 March 2022
Preços de metal em Mon 28 February 2022
Preços de fechamento de metais preciosos em Thu 10 March 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,822.27 EUR | 23.71 EUR | 1,004.54 EUR | 2,562.67 EUR |
| USD | 1,988.52 USD | 25.88 USD | 1,096.20 USD | 2,796.49 USD |
| GBP | 1,525.30 GBP | 19.85 GBP | 840.84 GBP | 2,145.04 GBP |
| CHF | 1,858.95 CHF | 24.19 CHF | 1,024.77 CHF | 2,614.27 CHF |
| NOK | 17,913.38 NOK | 233.12 NOK | 9,875.00 NOK | 25,191.90 NOK |
| SEK | 19,403.78 SEK | 252.52 SEK | 10,696.60 SEK | 27,287.87 SEK |
| DKK | 13,555.94 DKK | 176.42 DKK | 7,472.90 DKK | 19,063.95 DKK |
| PLN | 8,718.67 PLN | 113.46 PLN | 4,806.28 PLN | 12,261.21 PLN |
| CAD | 2,535.96 CAD | 33.00 CAD | 1,397.98 CAD | 3,566.36 CAD |
| SGD | 2,709.24 SGD | 35.26 SGD | 1,493.51 SGD | 3,810.05 SGD |
| ZAR | 29,907.14 ZAR | 389.21 ZAR | 16,486.72 ZAR | 42,058.93 ZAR |
| MXN | 41,596.86 MXN | 541.34 MXN | 22,930.84 MXN | 58,498.38 MXN |
| THB | 66,215.73 THB | 861.73 THB | 36,502.33 THB | 93,120.32 THB |
| INR | 152,433.98 INR | 1,983.77 INR | 84,031.33 INR | 214,370.53 INR |
| CZK | 45,777.12 CZK | 595.74 CZK | 25,235.27 CZK | 64,377.16 CZK |
| CNH | 12,644.68 CNH | 164.56 CNH | 6,970.55 CNH | 17,782.43 CNH |
| HKD | 15,568.88 HKD | 202.61 HKD | 8,582.56 HKD | 21,894.78 HKD |
| JPY | 233,238.00 JPY | 3,035.40 JPY | 128,575.37 JPY | 328,005.91 JPY |
| HUF | 695,492.82 HUF | 9,051.11 HUF | 383,399.99 HUF | 978,083.56 HUF |
| AUD | 2,727.18 AUD | 35.49 AUD | 1,503.39 AUD | 3,835.27 AUD |
| NZD | 2,921.20 NZD | 38.02 NZD | 1,610.35 NZD | 4,108.14 NZD |
| TRY | 29,409.18 TRY | 382.73 TRY | 16,212.21 TRY | 41,358.63 TRY |