Preços de metal em Mon 14 March 2022
| Mon 14 March 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1917.7 | -32.81 | -1.71% |
| Prata | 24.8945 | -0.15 | -0.61% |
| Platina | 988.98 | -53.78 | -5.44% |
| Paládio | 2412.086 | 40.47 | 1.68% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 13 March 2022
Preços de metal em Sat 12 March 2022
Preços de metal em Fri 11 March 2022
Preços de metal em Thu 10 March 2022
Preços de metal em Wed 9 March 2022
Preços de metal em Tue 8 March 2022
Preços de metal em Mon 7 March 2022
Preços de metal em Sun 6 March 2022
Preços de metal em Sat 5 March 2022
Preços de metal em Fri 4 March 2022
Preços de fechamento de metais preciosos em Mon 14 March 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,750.98 EUR | 22.73 EUR | 903.00 EUR | 2,202.38 EUR |
| USD | 1,917.70 USD | 24.89 USD | 988.98 USD | 2,412.09 USD |
| GBP | 1,470.42 GBP | 19.09 GBP | 758.31 GBP | 1,849.49 GBP |
| CHF | 1,805.39 CHF | 23.44 CHF | 931.07 CHF | 2,270.83 CHF |
| NOK | 17,288.81 NOK | 224.43 NOK | 8,916.04 NOK | 21,745.90 NOK |
| SEK | 18,436.77 SEK | 239.34 SEK | 9,508.05 SEK | 23,189.79 SEK |
| DKK | 13,026.36 DKK | 169.10 DKK | 6,717.84 DKK | 16,384.58 DKK |
| PLN | 8,246.53 PLN | 107.05 PLN | 4,252.83 PLN | 10,372.50 PLN |
| CAD | 2,447.63 CAD | 31.77 CAD | 1,262.27 CAD | 3,078.64 CAD |
| SGD | 2,617.98 SGD | 33.99 SGD | 1,350.12 SGD | 3,292.88 SGD |
| ZAR | 28,944.80 ZAR | 375.75 ZAR | 14,927.17 ZAR | 36,406.82 ZAR |
| MXN | 39,923.45 MXN | 518.26 MXN | 20,588.98 MXN | 50,215.77 MXN |
| THB | 64,325.41 THB | 835.04 THB | 33,173.36 THB | 80,908.60 THB |
| INR | 146,050.11 INR | 1,895.94 INR | 75,319.73 INR | 183,702.06 INR |
| CZK | 43,496.70 CZK | 564.65 CZK | 22,431.75 CZK | 54,710.21 CZK |
| CNH | 12,237.04 CNH | 158.85 CNH | 6,310.78 CNH | 15,391.76 CNH |
| HKD | 15,012.12 HKD | 194.88 HKD | 7,741.92 HKD | 18,882.27 HKD |
| JPY | 226,832.00 JPY | 2,944.60 JPY | 116,980.51 JPY | 285,311.18 JPY |
| HUF | 648,807.77 HUF | 8,422.46 HUF | 334,597.65 HUF | 816,071.41 HUF |
| AUD | 2,665.38 AUD | 34.60 AUD | 1,374.58 AUD | 3,352.54 AUD |
| NZD | 2,832.08 NZD | 36.76 NZD | 1,460.53 NZD | 3,562.17 NZD |
| TRY | 28,161.42 TRY | 365.58 TRY | 14,523.17 TRY | 35,421.48 TRY |