Preços de metal em Thu 31 March 2022
| Thu 31 March 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1925 | -12.10 | -0.63% |
| Prata | 24.631 | -0.16 | -0.64% |
| Platina | 990.458 | 3.65 | 0.37% |
| Paládio | 2270.716 | 14.52 | 0.64% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 30 March 2022
Preços de metal em Tue 29 March 2022
Preços de metal em Mon 28 March 2022
Preços de metal em Sun 27 March 2022
Preços de metal em Sat 26 March 2022
Preços de metal em Fri 25 March 2022
Preços de metal em Thu 24 March 2022
Preços de metal em Wed 23 March 2022
Preços de metal em Tue 22 March 2022
Preços de metal em Mon 21 March 2022
Preços de fechamento de metais preciosos em Thu 31 March 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,742.18 EUR | 22.29 EUR | 896.39 EUR | 2,055.06 EUR |
| USD | 1,925.00 USD | 24.63 USD | 990.46 USD | 2,270.72 USD |
| GBP | 1,467.82 GBP | 18.78 GBP | 755.23 GBP | 1,731.44 GBP |
| CHF | 1,781.77 CHF | 22.80 CHF | 916.77 CHF | 2,101.77 CHF |
| NOK | 16,836.55 NOK | 215.43 NOK | 8,662.80 NOK | 19,860.27 NOK |
| SEK | 18,021.21 SEK | 230.59 SEK | 9,272.34 SEK | 21,257.69 SEK |
| DKK | 12,956.98 DKK | 165.79 DKK | 6,666.67 DKK | 15,283.96 DKK |
| PLN | 8,076.92 PLN | 103.35 PLN | 4,155.76 PLN | 9,527.47 PLN |
| CAD | 2,408.96 CAD | 30.83 CAD | 1,239.47 CAD | 2,841.60 CAD |
| SGD | 2,611.49 SGD | 33.41 SGD | 1,343.68 SGD | 3,080.50 SGD |
| ZAR | 28,177.00 ZAR | 360.53 ZAR | 14,497.73 ZAR | 33,237.38 ZAR |
| MXN | 38,238.30 MXN | 489.27 MXN | 19,674.51 MXN | 45,105.62 MXN |
| THB | 64,429.75 THB | 824.40 THB | 33,150.63 THB | 76,000.86 THB |
| INR | 145,774.48 INR | 1,865.23 INR | 75,004.41 INR | 171,954.51 INR |
| CZK | 42,438.36 CZK | 543.01 CZK | 21,835.54 CZK | 50,059.98 CZK |
| CNH | 12,258.84 CNH | 156.86 CNH | 6,307.46 CNH | 14,460.44 CNH |
| HKD | 15,080.63 HKD | 192.96 HKD | 7,759.35 HKD | 17,789.02 HKD |
| JPY | 235,928.00 JPY | 3,019.00 JPY | 121,390.53 JPY | 278,298.95 JPY |
| HUF | 639,764.13 HUF | 8,185.99 HUF | 329,173.76 HUF | 754,661.11 HUF |
| AUD | 2,566.92 AUD | 32.84 AUD | 1,320.75 AUD | 3,027.94 AUD |
| NZD | 2,780.83 NZD | 35.58 NZD | 1,430.80 NZD | 3,280.24 NZD |
| TRY | 28,284.83 TRY | 361.91 TRY | 14,553.22 TRY | 33,364.58 TRY |