Preços de metal em Tue 05 April 2022
| Tue 05 April 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1925.88 | 2.67 | 0.14% |
| Prata | 24.458 | 0.13 | 0.54% |
| Platina | 954.182 | -15.82 | -1.66% |
| Paládio | 2189.762 | -36.16 | -1.65% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 4 April 2022
Preços de metal em Sun 3 April 2022
Preços de metal em Sat 2 April 2022
Preços de metal em Fri 1 April 2022
Preços de metal em Thu 31 March 2022
Preços de metal em Wed 30 March 2022
Preços de metal em Tue 29 March 2022
Preços de metal em Mon 28 March 2022
Preços de metal em Sun 27 March 2022
Preços de metal em Sat 26 March 2022
Preços de fechamento de metais preciosos em Tue 05 April 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,767.44 EUR | 22.45 EUR | 875.69 EUR | 2,009.62 EUR |
| USD | 1,925.88 USD | 24.46 USD | 954.18 USD | 2,189.76 USD |
| GBP | 1,473.72 GBP | 18.72 GBP | 730.16 GBP | 1,675.64 GBP |
| CHF | 1,797.32 CHF | 22.83 CHF | 890.48 CHF | 2,043.57 CHF |
| NOK | 16,955.45 NOK | 215.33 NOK | 8,400.62 NOK | 19,278.66 NOK |
| SEK | 18,266.20 SEK | 231.97 SEK | 9,050.03 SEK | 20,769.02 SEK |
| DKK | 13,144.52 DKK | 166.93 DKK | 6,512.48 DKK | 14,945.56 DKK |
| PLN | 8,245.44 PLN | 104.71 PLN | 4,085.23 PLN | 9,375.23 PLN |
| CAD | 2,416.13 CAD | 30.68 CAD | 1,197.08 CAD | 2,747.19 CAD |
| SGD | 2,618.96 SGD | 33.26 SGD | 1,297.57 SGD | 2,977.81 SGD |
| ZAR | 28,295.99 ZAR | 359.35 ZAR | 14,019.32 ZAR | 32,173.08 ZAR |
| MXN | 38,832.19 MXN | 493.16 MXN | 19,239.51 MXN | 44,152.94 MXN |
| THB | 64,692.24 THB | 821.57 THB | 32,051.93 THB | 73,556.30 THB |
| INR | 145,937.41 INR | 1,853.35 INR | 72,305.05 INR | 165,933.60 INR |
| CZK | 43,255.36 CZK | 549.33 CZK | 21,430.98 CZK | 49,182.16 CZK |
| CNH | 12,246.84 CNH | 155.53 CNH | 6,067.73 CNH | 13,924.89 CNH |
| HKD | 15,095.61 HKD | 191.71 HKD | 7,479.16 HKD | 17,163.99 HKD |
| JPY | 238,406.00 JPY | 3,027.70 JPY | 118,119.14 JPY | 271,072.83 JPY |
| HUF | 670,475.86 HUF | 8,514.81 HUF | 332,188.92 HUF | 762,343.74 HUF |
| AUD | 2,564.45 AUD | 32.57 AUD | 1,270.57 AUD | 2,915.83 AUD |
| NZD | 2,784.53 NZD | 35.36 NZD | 1,379.59 NZD | 3,166.04 NZD |
| TRY | 28,336.28 TRY | 359.86 TRY | 14,039.28 TRY | 32,218.89 TRY |