Preços de metal em Tue 12 April 2022
| Tue 12 April 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1977.835 | 11.25 | 0.57% |
| Prata | 25.738 | 0.37 | 1.43% |
| Platina | 988.316 | 21.02 | 2.13% |
| Paládio | 2308.117 | -11.45 | -0.50% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 11 April 2022
Preços de metal em Sun 10 April 2022
Preços de metal em Sat 9 April 2022
Preços de metal em Fri 8 April 2022
Preços de metal em Thu 7 April 2022
Preços de metal em Wed 6 April 2022
Preços de metal em Tue 5 April 2022
Preços de metal em Mon 4 April 2022
Preços de metal em Sun 3 April 2022
Preços de metal em Sat 2 April 2022
Preços de fechamento de metais preciosos em Tue 12 April 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,815.86 EUR | 23.63 EUR | 907.38 EUR | 2,119.09 EUR |
| USD | 1,977.84 USD | 25.74 USD | 988.32 USD | 2,308.12 USD |
| GBP | 1,507.84 GBP | 19.62 GBP | 753.46 GBP | 1,759.64 GBP |
| CHF | 1,848.76 CHF | 24.06 CHF | 923.82 CHF | 2,157.49 CHF |
| NOK | 17,314.66 NOK | 225.32 NOK | 8,652.06 NOK | 20,206.06 NOK |
| SEK | 18,742.16 SEK | 243.90 SEK | 9,365.38 SEK | 21,871.95 SEK |
| DKK | 13,506.54 DKK | 175.76 DKK | 6,749.16 DKK | 15,762.02 DKK |
| PLN | 8,426.47 PLN | 109.66 PLN | 4,210.67 PLN | 9,833.62 PLN |
| CAD | 2,485.22 CAD | 32.34 CAD | 1,241.86 CAD | 2,900.24 CAD |
| SGD | 2,694.73 SGD | 35.07 SGD | 1,346.54 SGD | 3,144.72 SGD |
| ZAR | 28,802.86 ZAR | 374.82 ZAR | 14,392.67 ZAR | 33,612.69 ZAR |
| MXN | 39,120.88 MXN | 509.09 MXN | 19,548.54 MXN | 45,653.75 MXN |
| THB | 66,289.12 THB | 862.63 THB | 33,124.40 THB | 77,358.85 THB |
| INR | 150,212.61 INR | 1,954.75 INR | 75,060.62 INR | 175,296.87 INR |
| CZK | 44,373.82 CZK | 577.45 CZK | 22,173.41 CZK | 51,783.87 CZK |
| CNH | 12,612.54 CNH | 164.13 CNH | 6,302.43 CNH | 14,718.72 CNH |
| HKD | 15,504.79 HKD | 201.77 HKD | 7,747.69 HKD | 18,093.98 HKD |
| JPY | 248,532.00 JPY | 3,234.10 JPY | 124,187.84 JPY | 290,028.75 JPY |
| HUF | 684,479.25 HUF | 8,907.28 HUF | 342,031.46 HUF | 798,781.59 HUF |
| AUD | 2,653.42 AUD | 34.53 AUD | 1,325.90 AUD | 3,096.52 AUD |
| NZD | 2,909.52 NZD | 37.86 NZD | 1,453.88 NZD | 3,395.39 NZD |
| TRY | 28,875.22 TRY | 375.76 TRY | 14,428.83 TRY | 33,697.15 TRY |