Preços de metal em Tue 03 May 2022
| Tue 03 May 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1881.47 | 13.52 | 0.72% |
| Prata | 22.9864 | 0.41 | 1.79% |
| Platina | 982.574 | 24.30 | 2.47% |
| Paládio | 2248.468 | 0.79 | 0.03% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 2 May 2022
Preços de metal em Sun 1 May 2022
Preços de metal em Sat 30 April 2022
Preços de metal em Fri 29 April 2022
Preços de metal em Thu 28 April 2022
Preços de metal em Wed 27 April 2022
Preços de metal em Tue 26 April 2022
Preços de metal em Mon 25 April 2022
Preços de metal em Sun 24 April 2022
Preços de metal em Sat 23 April 2022
Preços de fechamento de metais preciosos em Tue 03 May 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,771.52 EUR | 21.64 EUR | 925.16 EUR | 2,117.08 EUR |
| USD | 1,881.47 USD | 22.99 USD | 982.57 USD | 2,248.47 USD |
| GBP | 1,489.00 GBP | 18.19 GBP | 777.61 GBP | 1,779.44 GBP |
| CHF | 1,829.61 CHF | 22.35 CHF | 955.49 CHF | 2,186.50 CHF |
| NOK | 17,423.96 NOK | 212.87 NOK | 9,099.44 NOK | 20,822.66 NOK |
| SEK | 18,341.81 SEK | 224.09 SEK | 9,578.78 SEK | 21,919.55 SEK |
| DKK | 13,181.05 DKK | 161.04 DKK | 6,883.64 DKK | 15,752.14 DKK |
| PLN | 8,231.71 PLN | 100.57 PLN | 4,298.91 PLN | 9,837.38 PLN |
| CAD | 2,396.59 CAD | 29.28 CAD | 1,251.58 CAD | 2,864.05 CAD |
| SGD | 2,584.64 SGD | 31.58 SGD | 1,349.80 SGD | 3,088.81 SGD |
| ZAR | 29,076.80 ZAR | 355.24 ZAR | 15,184.99 ZAR | 34,748.50 ZAR |
| MXN | 37,670.51 MXN | 460.23 MXN | 19,672.95 MXN | 45,018.49 MXN |
| THB | 64,017.02 THB | 782.11 THB | 33,432.08 THB | 76,504.12 THB |
| INR | 142,788.52 INR | 1,744.48 INR | 74,569.51 INR | 170,640.73 INR |
| CZK | 43,555.37 CZK | 532.13 CZK | 22,746.24 CZK | 52,051.25 CZK |
| CNH | 12,458.72 CNH | 152.21 CNH | 6,506.41 CNH | 14,888.91 CNH |
| HKD | 14,767.39 HKD | 180.42 HKD | 7,712.09 HKD | 17,647.91 HKD |
| JPY | 242,886.00 JPY | 2,967.40 JPY | 126,844.41 JPY | 290,263.73 JPY |
| HUF | 665,216.30 HUF | 8,127.12 HUF | 347,400.83 HUF | 794,972.84 HUF |
| AUD | 2,592.93 AUD | 31.68 AUD | 1,354.12 AUD | 3,098.69 AUD |
| NZD | 2,875.57 NZD | 35.13 NZD | 1,501.72 NZD | 3,436.45 NZD |
| TRY | 27,716.09 TRY | 338.61 TRY | 14,474.38 TRY | 33,122.36 TRY |