Preços de metal em Thu 19 May 2022
| Thu 19 May 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1846.615 | 4.41 | 0.24% |
| Prata | 21.759 | -0.17 | -0.76% |
| Platina | 947.624 | -5.85 | -0.62% |
| Paládio | 1945.253 | -34.70 | -1.78% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 18 May 2022
Preços de metal em Tue 17 May 2022
Preços de metal em Mon 16 May 2022
Preços de metal em Sun 15 May 2022
Preços de metal em Sat 14 May 2022
Preços de metal em Fri 13 May 2022
Preços de metal em Thu 12 May 2022
Preços de metal em Wed 11 May 2022
Preços de metal em Tue 10 May 2022
Preços de metal em Mon 9 May 2022
Preços de fechamento de metais preciosos em Thu 19 May 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,749.45 EUR | 20.61 EUR | 897.76 EUR | 1,842.90 EUR |
| USD | 1,846.62 USD | 21.76 USD | 947.62 USD | 1,945.25 USD |
| GBP | 1,478.26 GBP | 17.42 GBP | 758.60 GBP | 1,557.22 GBP |
| CHF | 1,799.95 CHF | 21.21 CHF | 923.68 CHF | 1,896.10 CHF |
| NOK | 18,009.63 NOK | 212.21 NOK | 9,241.97 NOK | 18,971.62 NOK |
| SEK | 18,374.11 SEK | 216.51 SEK | 9,429.01 SEK | 19,355.58 SEK |
| DKK | 13,016.49 DKK | 153.38 DKK | 6,679.65 DKK | 13,711.78 DKK |
| PLN | 8,099.81 PLN | 95.44 PLN | 4,156.56 PLN | 8,532.46 PLN |
| CAD | 2,370.89 CAD | 27.94 CAD | 1,216.66 CAD | 2,497.53 CAD |
| SGD | 2,546.91 SGD | 30.01 SGD | 1,306.99 SGD | 2,682.95 SGD |
| ZAR | 29,242.90 ZAR | 344.57 ZAR | 15,006.53 ZAR | 30,804.93 ZAR |
| MXN | 36,659.74 MXN | 431.97 MXN | 18,812.61 MXN | 38,617.94 MXN |
| THB | 63,516.17 THB | 748.42 THB | 32,594.48 THB | 66,908.92 THB |
| INR | 143,537.38 INR | 1,691.33 INR | 73,658.81 INR | 151,204.52 INR |
| CZK | 43,076.45 CZK | 507.58 CZK | 22,105.46 CZK | 45,377.40 CZK |
| CNH | 12,360.89 CNH | 145.65 CNH | 6,343.22 CNH | 13,021.15 CNH |
| HKD | 14,491.82 HKD | 170.76 HKD | 7,436.74 HKD | 15,265.92 HKD |
| JPY | 236,322.00 JPY | 2,784.60 JPY | 121,273.13 JPY | 248,945.70 JPY |
| HUF | 672,313.74 HUF | 7,921.99 HUF | 345,010.00 HUF | 708,225.77 HUF |
| AUD | 2,620.80 AUD | 30.88 AUD | 1,344.91 AUD | 2,760.79 AUD |
| NZD | 2,882.14 NZD | 33.96 NZD | 1,479.02 NZD | 3,036.09 NZD |
| TRY | 29,423.52 TRY | 346.70 TRY | 15,099.21 TRY | 30,995.19 TRY |