Preços de metal em Tue 24 May 2022
| Tue 24 May 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1853.235 | -13.29 | -0.72% |
| Prata | 21.9925 | -0.12 | -0.53% |
| Platina | 934.739 | -8.50 | -0.91% |
| Paládio | 1993.636 | 0.78 | 0.04% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 23 May 2022
Preços de metal em Sun 22 May 2022
Preços de metal em Sat 21 May 2022
Preços de metal em Fri 20 May 2022
Preços de metal em Thu 19 May 2022
Preços de metal em Wed 18 May 2022
Preços de metal em Tue 17 May 2022
Preços de metal em Mon 16 May 2022
Preços de metal em Sun 15 May 2022
Preços de metal em Sat 14 May 2022
Preços de fechamento de metais preciosos em Tue 24 May 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,735.27 EUR | 20.59 EUR | 875.24 EUR | 1,866.74 EUR |
| USD | 1,853.24 USD | 21.99 USD | 934.74 USD | 1,993.64 USD |
| GBP | 1,472.83 GBP | 17.48 GBP | 742.87 GBP | 1,584.41 GBP |
| CHF | 1,783.12 CHF | 21.16 CHF | 899.37 CHF | 1,918.20 CHF |
| NOK | 17,753.53 NOK | 210.68 NOK | 8,954.57 NOK | 19,098.53 NOK |
| SEK | 18,285.04 SEK | 216.99 SEK | 9,222.65 SEK | 19,670.31 SEK |
| DKK | 12,908.99 DKK | 153.19 DKK | 6,511.06 DKK | 13,886.97 DKK |
| PLN | 7,980.88 PLN | 94.71 PLN | 4,025.42 PLN | 8,585.51 PLN |
| CAD | 2,375.28 CAD | 28.19 CAD | 1,198.05 CAD | 2,555.24 CAD |
| SGD | 2,548.71 SGD | 30.25 SGD | 1,285.53 SGD | 2,741.81 SGD |
| ZAR | 29,175.78 ZAR | 346.23 ZAR | 14,715.75 ZAR | 31,386.13 ZAR |
| MXN | 36,771.09 MXN | 436.37 MXN | 18,546.69 MXN | 39,556.87 MXN |
| THB | 63,582.64 THB | 754.54 THB | 32,069.96 THB | 68,399.66 THB |
| INR | 143,436.68 INR | 1,702.18 INR | 72,346.93 INR | 154,303.44 INR |
| CZK | 42,818.99 CZK | 508.14 CZK | 21,597.14 CZK | 46,062.96 CZK |
| CNH | 12,440.17 CNH | 147.63 CNH | 6,274.60 CNH | 13,382.64 CNH |
| HKD | 14,547.72 HKD | 172.64 HKD | 7,337.61 HKD | 15,649.84 HKD |
| JPY | 235,908.00 JPY | 2,799.50 JPY | 118,987.60 JPY | 253,779.89 JPY |
| HUF | 681,037.92 HUF | 8,081.94 HUF | 343,503.50 HUF | 732,633.32 HUF |
| AUD | 2,614.65 AUD | 31.03 AUD | 1,318.78 AUD | 2,812.73 AUD |
| NZD | 2,860.13 NZD | 33.94 NZD | 1,442.59 NZD | 3,076.79 NZD |
| TRY | 30,299.24 TRY | 359.56 TRY | 15,282.40 TRY | 32,594.71 TRY |