Preços de metal em Mon 30 May 2022
| Mon 30 May 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1837.47 | -18.33 | -1.00% |
| Prata | 21.556 | -0.42 | -1.94% |
| Platina | 960.9 | 11.50 | 1.20% |
| Paládio | 1992.973 | -30.92 | -1.55% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 29 May 2022
Preços de metal em Sat 28 May 2022
Preços de metal em Fri 27 May 2022
Preços de metal em Thu 26 May 2022
Preços de metal em Wed 25 May 2022
Preços de metal em Tue 24 May 2022
Preços de metal em Mon 23 May 2022
Preços de metal em Sun 22 May 2022
Preços de metal em Sat 21 May 2022
Preços de metal em Fri 20 May 2022
Preços de fechamento de metais preciosos em Mon 30 May 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,712.11 EUR | 20.08 EUR | 895.34 EUR | 1,857.00 EUR |
| USD | 1,837.47 USD | 21.56 USD | 960.90 USD | 1,992.97 USD |
| GBP | 1,458.09 GBP | 17.10 GBP | 762.50 GBP | 1,581.49 GBP |
| CHF | 1,763.25 CHF | 20.69 CHF | 922.08 CHF | 1,912.46 CHF |
| NOK | 17,230.87 NOK | 202.14 NOK | 9,010.84 NOK | 18,689.10 NOK |
| SEK | 17,943.08 SEK | 210.50 SEK | 9,383.28 SEK | 19,461.58 SEK |
| DKK | 12,737.34 DKK | 149.43 DKK | 6,660.96 DKK | 13,815.29 DKK |
| PLN | 7,848.35 PLN | 92.07 PLN | 4,104.27 PLN | 8,512.55 PLN |
| CAD | 2,324.53 CAD | 27.27 CAD | 1,215.61 CAD | 2,521.25 CAD |
| SGD | 2,517.79 SGD | 29.54 SGD | 1,316.67 SGD | 2,730.87 SGD |
| ZAR | 28,745.56 ZAR | 337.22 ZAR | 15,032.42 ZAR | 31,178.27 ZAR |
| MXN | 36,119.41 MXN | 423.73 MXN | 18,888.55 MXN | 39,176.15 MXN |
| THB | 63,091.37 THB | 740.15 THB | 32,993.46 THB | 68,430.72 THB |
| INR | 142,534.39 INR | 1,672.12 INR | 74,537.97 INR | 154,596.91 INR |
| CZK | 42,313.90 CZK | 496.40 CZK | 22,127.94 CZK | 45,894.88 CZK |
| CNH | 12,272.90 CNH | 143.98 CNH | 6,418.08 CNH | 13,311.54 CNH |
| HKD | 14,418.92 HKD | 169.15 HKD | 7,540.34 HKD | 15,639.18 HKD |
| JPY | 236,490.00 JPY | 2,774.20 JPY | 123,671.67 JPY | 256,503.60 JPY |
| HUF | 680,571.33 HUF | 7,984.02 HUF | 355,902.95 HUF | 738,167.30 HUF |
| AUD | 2,560.26 AUD | 30.03 AUD | 1,338.88 AUD | 2,776.93 AUD |
| NZD | 2,819.85 NZD | 33.08 NZD | 1,474.63 NZD | 3,058.49 NZD |
| TRY | 30,154.87 TRY | 353.76 TRY | 15,769.41 TRY | 32,706.84 TRY |